PETRK46 - Petrobrás
Opções
R$ 16,70
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 4,18
Valor Teórico
R$ 3,87
Valor Intrínseco
R$ 0,31
Valor Extrínseco
87,24 %
Delta
0,05020
Gamma
-0,02817
Theta
0,01061
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20204.254.154.254.194.1820.573.870.3187 %0.05020-0.028180.0106182 %4 %
22/10/20203.963.964.023.974.0220.844.14-0.12-----17 %
21/10/20203.543.353.543.453.4520.163.46-0.01-----10 %
20/10/20203.153.153.153.153.1520.183.48-0.33------3 %
19/10/20203.203.173.263.213.2619.522.820.4482 %0.06959-0.026110.0142770 %10 %
16/10/20203.122.963.123.072.9619.332.630.3384 %0.07740-0.019960.0135859 %-8 %
15/10/20203.043.033.233.103.2319.753.050.1889 %0.06427-0.012850.0104350 %-12 %
14/10/20203.673.673.673.673.6719.973.270.4084 %0.06032-0.022230.0143668 %1 %
13/10/20203.453.313.643.323.6420.133.430.2189 %0.05636-0.013610.0112154 %-
09/10/20203.573.453.693.553.4519.803.100.3585 %0.06451-0.017630.0147259 %-
07/10/20203.303.203.663.363.2019.793.090.1193 %0.05517-0.006720.0084837 %-11 %
06/10/20203.813.603.813.703.6019.933.230.3785 %0.06141-0.016620.0156358 %7 %
05/10/20203.092.953.373.243.3620.033.330.03-----15 %
02/10/20202.922.922.932.922.9319.022.320.6177 %0.07726-0.019890.0197360 %-13 %
01/10/20202.982.983.503.243.3819.853.150.2388 %0.06271-0.010590.0135545 %-1 %
30/09/20203.363.363.403.393.4019.612.910.4982 %0.06627-0.017210.0185558 %7 %
29/09/20203.203.193.203.193.1919.312.610.5879 %0.07081-0.018160.0200458 %-6 %
28/09/20203.923.383.923.713.3819.632.930.4582 %0.06671-0.015330.0185754 %-10 %
25/09/20203.723.723.753.723.7520.133.430.3287 %0.05741-0.012260.0160750 %-1 %
24/09/20203.803.803.803.803.8020.403.700.1095 %0.03833-0.004630.0075634 %-10 %
23/09/20204.244.244.244.244.2420.233.530.7181 %0.05094-0.020440.0211870 %-
14/09/20205.205.205.205.205.2021.684.980.2292 %0.03340-0.008070.0129848 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK161Europeu16,950,25
PETRK172Americano17,200,50
PETRK156Europeu17,450,75
PETRK47Americano17,701,00
PETRK179Europeu17,951,25
PETRK182Americano18,201,50
PETRK169Europeu18,451,75
PETRK186Americano18,702,00
PETRK189Europeu18,952,25
PETRK192Americano19,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK131Europeu16,45-0,25
PETRK162Americano16,20-0,50
PETRK158Europeu15,95-0,75
PETRK45Americano15,70-1,00
PETRK126Europeu15,45-1,25
PETRK152Americano15,20-1,50
PETRK134Europeu14,95-1,75
PETRK44Americano14,70-2,00
PETRK133Europeu14,45-2,25
PETRK142Americano14,20-2,50