PETRK349 - Petrobrás
Opções
R$ 34,45
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,84
0,32 (1,64 %)
20/10/2020 12:36
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
13/10/20200.010.010.010.010.0120.130.000.011 %0.00492-0.001870.0012870 %-
08/10/20200.010.010.010.010.0120.440.000.011 %0.00502-0.001660.0013964 %-
06/10/20200.010.010.010.010.0119.930.000.011 %0.00487-0.001550.0013865 %0 %
05/10/20200.010.010.010.010.0120.030.000.011 %0.00490-0.001500.0014263 %0 %
02/10/20200.010.010.010.010.0119.020.000.011 %0.00464-0.001460.0013467 %0 %
01/10/20200.010.010.010.010.0119.850.000.011 %0.00485-0.001410.0014462 %0 %
30/09/20200.010.010.020.010.0119.610.000.011 %0.00479-0.001370.0014462 %0 %
29/09/20200.020.010.020.010.0119.310.000.011 %0.00471-0.001330.0014363 %-50 %
28/09/20200.010.010.020.010.0219.630.000.021 %0.00720-0.002280.0024265 %100 %
25/09/20200.010.010.020.010.0120.130.000.011 %0.00494-0.001250.0015757 %0 %
24/09/20200.010.010.010.010.0120.400.000.011 %0.00502-0.001210.0016255 %-50 %
23/09/20200.010.010.020.010.0220.230.000.021 %0.00745-0.002090.0026460 %0 %
22/09/20200.020.010.020.010.0220.800.000.021 %0.00772-0.002020.0027956 %0 %
21/09/20200.030.010.030.020.0220.900.000.021 %0.00777-0.001970.0028455 %-33 %
18/09/20200.030.020.030.020.0321.650.000.032 %0.01018-0.002640.0040054 %0 %
17/09/20200.030.020.030.020.0322.150.000.032 %0.01057-0.002560.0042151 %0 %
16/09/20200.040.020.040.020.0321.730.000.032 %0.01025-0.002520.0041252 %0 %
15/09/20200.030.020.040.030.0321.670.000.032 %0.01020-0.002460.0041552 %0 %
14/09/20200.030.020.040.030.0321.680.000.032 %0.01021-0.002410.0042051 %0 %
11/09/20200.040.030.040.030.0321.880.000.032 %0.01037-0.002350.0043150 %-25 %
10/09/20200.050.030.050.030.0422.120.000.042 %0.01222-0.002880.0053650 %33 %
09/09/20200.030.030.050.030.0322.730.000.032 %0.01110-0.002230.0047045 %-40 %
08/09/20200.030.020.100.030.0522.260.000.053 %0.01376-0.003290.0063750 %-
04/09/20200.030.020.030.020.0322.920.000.032 %0.01129-0.002090.0049243 %-25 %
03/09/20200.030.030.040.030.04--------100 %
02/09/20200.020.020.020.020.02--------0 %
01/09/20200.020.020.020.020.02--------0 %
31/08/20200.020.020.020.020.02--------0 %
28/08/20200.020.020.020.020.02---------33 %
27/08/20200.030.020.030.020.03--------50 %
26/08/20200.020.020.020.020.02---------33 %
25/08/20200.030.020.030.020.03--------50 %
24/08/20200.030.020.030.020.02---------33 %
21/08/20200.030.030.030.030.03---------
12/08/20200.060.060.060.060.06---------
10/08/20200.060.060.060.060.06--------0 %
07/08/20200.060.060.060.060.06---------14 %
06/08/20200.070.070.070.070.07--------0 %
05/08/20200.020.020.070.050.07---------13 %
04/08/20200.080.080.080.080.08---------
23/07/20200.080.080.080.080.08---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK326Americano32,70-1,75
PETRK319Europeu32,45-2,00
PETRK321Americano32,20-2,25
PETRK313Europeu31,95-2,50
PETRK132Americano31,70-2,75