PETRK322 - Petrobrás
Opções
R$ 31,45
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,84
0,68 (3,37 %)
22/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
07/10/20200.010.010.010.010.0119.790.000.011 %0.00634-0.001550.0015157 %-
02/10/20200.020.020.020.020.0219.020.000.021 %0.00889-0.002500.0024264 %-
28/09/20200.020.020.020.020.0219.630.000.021 %0.00931-0.002200.0027056 %0 %
25/09/20200.020.020.020.020.0220.130.000.022 %0.00971-0.002120.0028653 %0 %
24/09/20200.020.020.020.020.0220.400.000.022 %0.00994-0.002050.0029651 %0 %
23/09/20200.030.020.030.020.0220.230.000.022 %0.00980-0.002010.0029651 %0 %
22/09/20200.020.020.020.020.0220.800.000.022 %0.01032-0.001940.0031547 %-50 %
21/09/20200.040.040.040.040.0420.900.000.043 %0.01485-0.003280.0050751 %-20 %
18/09/20200.040.030.050.040.0521.650.000.053 %0.01772-0.003760.0062948 %-
16/09/20200.040.040.040.040.0421.730.000.043 %0.01613-0.003010.0056445 %-20 %
15/09/20200.050.050.050.050.0521.670.000.053 %0.01777-0.003500.0065347 %-
09/09/20200.060.060.060.060.06--------0 %
08/09/20200.060.060.070.060.06---------
02/09/20200.050.050.050.050.05--------0 %
01/09/20200.050.050.050.050.05--------0 %
31/08/20200.050.050.050.050.05--------0 %
28/08/20200.050.050.050.050.05---------
26/08/20200.060.060.060.060.06--------0 %
25/08/20200.060.060.060.060.06---------14 %
24/08/20200.080.060.080.070.07---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK132Americano31,700,25
PETRK313Europeu31,950,50
PETRK321Americano32,200,75
PETRK319Europeu32,451,00
PETRK326Americano32,701,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK311Americano31,20-0,25
PETRK309Europeu30,95-0,50
PETRK315Americano30,70-0,75
PETRK304Europeu30,45-1,00
PETRK301Americano30,20-1,25
PETRK294Europeu29,95-1,50
PETRK305Americano29,70-1,75
PETRK286Europeu29,45-2,00
PETRK291Americano29,20-2,25
PETRK297Europeu28,95-2,50