PETRK315 - Petrobrás
Opções
R$ 30,70
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
14/10/20200.010.010.010.010.0119.970.000.011 %0.00698-0.001860.0014459 %0 %
13/10/20200.010.010.010.010.0120.130.000.011 %0.00709-0.001780.0014957 %-
09/10/20200.010.010.010.010.0119.800.000.011 %0.00688-0.001650.0015156 %0 %
08/10/20200.010.010.010.010.0120.440.000.011 %0.00733-0.001570.0016352 %0 %
07/10/20200.010.010.010.010.0119.790.000.011 %0.00687-0.001530.0015754 %-
01/10/20200.020.020.020.020.0219.850.000.022 %0.01025-0.002360.0027255 %-
29/09/20200.020.020.020.020.0219.310.000.022 %0.00978-0.002240.0026857 %0 %
28/09/20200.020.020.020.020.0219.630.000.022 %0.01005-0.002170.0027954 %0 %
25/09/20200.020.020.020.020.0220.130.000.022 %0.01053-0.002090.0029650 %0 %
24/09/20200.020.020.020.020.0220.400.000.022 %0.01081-0.002030.0030748 %-
22/09/20200.030.030.030.030.0320.800.000.032 %0.01390-0.002640.0042748 %0 %
21/09/20200.030.030.030.030.0320.900.000.032 %0.01405-0.002570.0043647 %-25 %
18/09/20200.040.040.040.040.0421.650.000.043 %0.01755-0.003110.0056844 %0 %
17/09/20200.030.020.040.030.0422.150.000.043 %0.01865-0.003000.0060341 %-
15/09/20200.060.040.060.050.0521.670.000.053 %0.01948-0.003450.0067744 %-17 %
14/09/20200.050.050.060.050.0621.680.000.064 %0.02110-0.003880.0076545 %0 %
11/09/20200.060.060.060.060.0621.880.000.064 %0.02160-0.003780.0078843 %0 %
10/09/20200.060.060.060.060.0622.120.000.064 %0.02223-0.003680.0081442 %-
08/09/20200.080.060.100.080.06---------
04/09/20200.080.070.080.070.07---------
02/09/20200.080.070.080.070.07--------0 %
01/09/20200.070.070.070.070.07---------13 %
31/08/20200.080.080.080.080.08--------14 %
28/08/20200.070.070.070.070.07---------
26/08/20200.090.080.090.080.08---------11 %
25/08/20200.090.090.090.090.09--------0 %
24/08/20200.170.090.170.130.09---------
23/07/20200.250.250.260.250.26---------16 %
22/07/20200.310.310.310.310.31---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK309Europeu30,950,25
PETRK311Americano31,200,50
PETRK322Europeu31,450,75
PETRK132Americano31,701,00
PETRK313Europeu31,951,25
PETRK321Americano32,201,50
PETRK319Europeu32,451,75
PETRK326Americano32,702,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK304Europeu30,45-0,25
PETRK301Americano30,20-0,50
PETRK294Europeu29,95-0,75
PETRK305Americano29,70-1,00
PETRK286Europeu29,45-1,25
PETRK291Americano29,20-1,50
PETRK297Europeu28,95-1,75
PETRK278Americano28,70-2,00
PETRK284Europeu28,45-2,25
PETRK281Americano28,20-2,50