PETRK305 - Petrobrás
Opções
R$ 29,70
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.010.010.0120.570.000.011 %0.00844-0.002600.0013462 %-
21/10/20200.010.010.010.010.0120.160.000.011 %0.00804-0.002330.0013761 %0 %
20/10/20200.010.010.010.010.0120.180.000.011 %0.00806-0.002200.0014159 %0 %
19/10/20200.010.010.010.010.0119.520.000.011 %0.00750-0.002120.0013662 %0 %
16/10/20200.010.010.010.010.0119.330.000.011 %0.00736-0.002020.0013662 %0 %
15/10/20200.010.010.010.010.0119.750.000.011 %0.00769-0.001920.0014558 %0 %
14/10/20200.020.010.020.010.0119.970.000.011 %0.00788-0.001830.0015255 %0 %
13/10/20200.010.010.010.010.0120.130.000.011 %0.00803-0.001750.0015853 %-
08/10/20200.010.010.020.010.0220.440.000.022 %0.01225-0.002720.0027753 %0 %
07/10/20200.020.020.020.020.0219.790.000.022 %0.01141-0.002650.0026556 %100 %
06/10/20200.020.010.020.010.0119.930.000.011 %0.00786-0.001450.0017049 %-50 %
05/10/20200.020.020.030.020.0220.030.000.022 %0.01171-0.002470.0028152 %0 %
02/10/20200.030.020.030.020.0219.020.000.022 %0.01060-0.002430.0026057 %-33 %
01/10/20200.020.020.030.020.0319.850.000.032 %0.01418-0.003210.0037355 %0 %
30/09/20200.020.020.030.020.0319.610.000.032 %0.01385-0.003130.0037055 %50 %
29/09/20200.030.010.030.020.0219.310.000.022 %0.01090-0.002210.0028053 %-33 %
28/09/20200.030.030.030.030.0319.630.000.032 %0.01388-0.002950.0038253 %0 %
25/09/20200.030.030.030.030.0320.130.000.032 %0.01461-0.002840.0040650 %0 %
24/09/20200.030.020.030.020.0320.400.000.032 %0.01505-0.002750.0042248 %-25 %
23/09/20200.030.030.040.030.0420.230.000.043 %0.01698-0.003370.0050550 %33 %
22/09/20200.040.030.040.030.0320.800.000.032 %0.01577-0.002590.0045044 %-25 %
21/09/20200.050.040.060.050.0420.900.000.043 %0.01831-0.003160.0055245 %-20 %
18/09/20200.060.040.070.050.0521.650.000.054 %0.02223-0.003610.0068942 %-17 %
17/09/20200.040.040.060.040.0622.150.000.064 %0.02570-0.004000.0081740 %20 %
16/09/20200.060.050.070.050.0521.730.000.054 %0.02249-0.003430.0071141 %-17 %
15/09/20200.060.060.070.060.0621.670.000.064 %0.02409-0.003870.0079742 %-25 %
14/09/20200.080.060.080.070.0821.680.000.085 %0.02700-0.004710.0095344 %-11 %
11/09/20200.090.080.090.080.0921.880.000.096 %0.02892-0.005010.0104943 %13 %
10/09/20200.080.080.080.080.08---------20 %
09/09/20200.110.100.110.100.10---------9 %
08/09/20200.090.090.110.090.11---------
04/09/20200.110.100.110.100.11--------0 %
03/09/20200.110.080.120.110.11--------10 %
02/09/20200.100.100.100.100.10--------0 %
01/09/20200.100.090.100.090.10--------11 %
31/08/20200.090.090.100.090.09---------10 %
28/08/20200.100.100.110.100.10---------9 %
27/08/20200.100.100.110.100.11--------0 %
26/08/20200.110.110.110.110.11---------15 %
25/08/20200.120.120.130.120.13--------0 %
24/08/20200.120.110.130.120.13---------13 %
21/08/20200.130.130.150.130.15--------0 %
20/08/20200.150.150.150.150.15---------17 %
19/08/20200.180.180.180.180.18--------13 %
18/08/20200.200.150.200.150.16--------7 %
17/08/20200.190.150.190.170.15---------50 %
14/08/20200.350.200.350.250.30--------50 %
13/08/20200.230.200.230.220.20---------13 %
12/08/20200.230.230.230.230.23---------
07/08/20200.350.260.350.260.26---------4 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK294Europeu29,950,25
PETRK301Americano30,200,50
PETRK304Europeu30,450,75
PETRK315Americano30,701,00
PETRK309Europeu30,951,25
PETRK311Americano31,201,50
PETRK322Europeu31,451,75
PETRK132Americano31,702,00
PETRK313Europeu31,952,25
PETRK321Americano32,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK286Europeu29,45-0,25
PETRK291Americano29,20-0,50
PETRK297Europeu28,95-0,75
PETRK278Americano28,70-1,00
PETRK284Europeu28,45-1,25
PETRK281Americano28,20-1,50
PETRK279Europeu27,95-1,75
PETRK285Americano27,70-2,00
PETRK273Europeu27,45-2,25
PETRK271Americano27,20-2,50