PETRK297 - Petrobrás
Opções
R$ 28,95
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.010.010.0120.570.000.011 %0.00941-0.002560.0014158 %-
20/10/20200.010.010.010.010.0120.180.000.011 %0.00894-0.002170.0014756 %0 %
19/10/20200.010.010.010.010.0119.520.000.011 %0.00825-0.002090.0014159 %-
15/10/20200.010.010.010.010.0119.750.000.011 %0.00848-0.001890.0015255 %0 %
14/10/20200.020.010.020.010.0119.970.000.011 %0.00871-0.001800.0015852 %0 %
13/10/20200.010.010.010.010.0120.130.000.011 %0.00890-0.001720.0016550 %-
09/10/20200.020.020.020.020.0219.800.000.022 %0.01255-0.002810.0026655 %0 %
08/10/20200.020.020.020.020.0220.440.000.022 %0.01357-0.002680.0028949 %-
06/10/20200.020.020.020.020.0219.930.000.022 %0.01275-0.002520.0028551 %0 %
05/10/20200.020.020.020.020.0220.030.000.022 %0.01291-0.002430.0029349 %0 %
02/10/20200.020.020.020.020.0219.020.000.022 %0.01155-0.002400.0027055 %0 %
01/10/20200.020.020.020.020.0219.850.000.022 %0.01264-0.002290.0029749 %0 %
30/09/20200.020.020.020.020.0219.610.000.022 %0.01230-0.002230.0029549 %0 %
29/09/20200.030.020.030.020.0219.310.000.022 %0.01191-0.002180.0029150 %-33 %
28/09/20200.030.030.030.030.0319.630.000.032 %0.01519-0.002910.0039751 %-25 %
25/09/20200.030.030.040.030.0420.130.000.043 %0.01845-0.003510.0050649 %0 %
24/09/20200.030.030.040.030.0420.400.000.043 %0.01906-0.003390.0052747 %-20 %
23/09/20200.040.040.050.040.0520.230.000.054 %0.02065-0.003950.0060349 %25 %
22/09/20200.040.040.040.040.0420.800.000.043 %0.02006-0.003190.0056344 %-33 %
21/09/20200.050.050.060.050.0620.900.000.064 %0.02422-0.004250.0073646 %-14 %
18/09/20200.060.060.070.060.0721.650.000.075 %0.02851-0.004570.0087842 %0 %
17/09/20200.060.060.070.060.0722.150.000.075 %0.03077-0.004390.0093639 %0 %
16/09/20200.080.070.080.070.0721.730.000.075 %0.02887-0.004350.0090641 %-13 %
15/09/20200.080.080.080.080.0821.670.000.085 %0.03008-0.004710.0098241 %-
11/09/20200.110.110.110.110.1121.880.000.117 %0.03453-0.005680.0122042 %0 %
10/09/20200.100.100.110.100.11---------15 %
09/09/20200.120.120.130.120.13--------0 %
08/09/20200.120.120.130.120.13---------
04/09/20200.150.140.150.140.15--------0 %
03/09/20200.130.130.150.140.15--------15 %
02/09/20200.110.110.130.120.13---------7 %
01/09/20200.120.120.140.130.14--------17 %
31/08/20200.120.120.120.120.12---------8 %
28/08/20200.130.130.130.130.13--------0 %
27/08/20200.120.120.130.120.13---------
24/08/20200.150.150.170.160.17--------21 %
21/08/20200.140.140.140.140.14---------
17/08/20200.210.210.210.210.21---------
27/07/20200.380.380.380.380.38---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK291Americano29,200,25
PETRK286Europeu29,450,50
PETRK305Americano29,700,75
PETRK294Europeu29,951,00
PETRK301Americano30,201,25
PETRK304Europeu30,451,50
PETRK315Americano30,701,75
PETRK309Europeu30,952,00
PETRK311Americano31,202,25
PETRK322Europeu31,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK278Americano28,70-0,25
PETRK284Europeu28,45-0,50
PETRK281Americano28,20-0,75
PETRK279Europeu27,95-1,00
PETRK285Americano27,70-1,25
PETRK273Europeu27,45-1,50
PETRK271Americano27,20-1,75
PETRK27Europeu26,95-2,00
PETRK275Americano26,70-2,25
PETRK264Europeu26,45-2,50