PETRK285 - Petrobrás
Opções
R$ 27,70
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
1,12 %
Delta
0,01084
Gamma
-0,00223
Theta
0,00155
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.010.010.010.010.0120.180.000.011 %0.01088-0.002120.0016050 %0 %
19/10/20200.020.010.020.010.0119.520.000.011 %0.00987-0.002040.0015253 %-50 %
16/10/20200.020.020.020.020.0219.330.000.022 %0.01406-0.003420.0024558 %0 %
15/10/20200.020.020.020.020.0219.750.000.022 %0.01488-0.003240.0026254 %0 %
14/10/20200.020.010.020.010.0219.970.000.022 %0.01536-0.003080.0027551 %0 %
13/10/20200.010.010.020.010.0220.130.000.022 %0.01574-0.002940.0028649 %-
09/10/20200.020.020.030.020.0319.800.000.033 %0.01837-0.003780.0037352 %0 %
08/10/20200.020.020.030.020.0320.440.000.033 %0.02017-0.003580.0040747 %50 %
07/10/20200.020.020.020.020.0219.790.000.022 %0.01500-0.002550.0029847 %-33 %
06/10/20200.040.020.040.030.0319.930.000.033 %0.01872-0.003380.0040049 %0 %
05/10/20200.030.030.030.030.0320.030.000.033 %0.01900-0.003260.0041147 %-
01/10/20200.030.020.040.030.0419.850.000.043 %0.02119-0.003850.0049849 %33 %
30/09/20200.040.030.040.030.0319.610.000.033 %0.01795-0.003000.0041247 %-25 %
29/09/20200.040.040.040.040.0419.310.000.043 %0.01978-0.003670.0048651 %-20 %
28/09/20200.050.050.060.050.0519.630.000.054 %0.02274-0.004210.0058450 %0 %
25/09/20200.050.050.050.050.0520.130.000.054 %0.02431-0.004040.0062346 %-17 %
24/09/20200.050.050.060.050.0620.400.000.064 %0.02722-0.004490.0072445 %0 %
23/09/20200.060.060.060.060.0620.230.000.064 %0.02659-0.004400.0072146 %-
21/09/20200.080.080.100.090.1020.900.000.107 %0.03525-0.006010.0105445 %-9 %
18/09/20200.100.100.110.100.1121.650.000.118 %0.04090-0.006120.0121541 %-8 %
17/09/20200.110.110.120.110.1222.150.000.128 %0.04580-0.006240.0135938 %0 %
16/09/20200.120.120.120.120.1221.730.000.128 %0.04252-0.006210.0131340 %0 %
15/09/20200.120.120.120.120.1221.670.000.128 %0.04211-0.006080.0132040 %-14 %
14/09/20200.170.140.170.160.1421.680.000.149 %0.04394-0.006650.0144241 %-18 %
11/09/20200.170.170.180.170.1721.880.000.1710 %0.04751-0.007430.0163441 %-11 %
10/09/20200.200.180.200.190.1922.120.000.1911 %0.05059-0.007790.0178240 %-14 %
09/09/20200.220.210.220.210.2222.730.000.2213 %0.05779-0.008200.0204937 %0 %
08/09/20200.210.200.220.210.22---------
04/09/20200.240.240.250.240.25--------0 %
03/09/20200.240.240.270.250.25--------9 %
02/09/20200.230.230.280.270.23--------0 %
01/09/20200.220.210.230.220.23---------
28/08/20200.220.220.220.220.22--------5 %
27/08/20200.210.210.210.210.21---------
13/08/20200.500.460.500.480.46---------
03/08/20200.370.370.370.370.37---------
23/07/20200.600.560.600.580.56---------
21/07/20200.750.750.750.750.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK279Europeu27,950,25
PETRK281Americano28,200,50
PETRK284Europeu28,450,75
PETRK278Americano28,701,00
PETRK297Europeu28,951,25
PETRK291Americano29,201,50
PETRK286Europeu29,451,75
PETRK305Americano29,702,00
PETRK294Europeu29,952,25
PETRK301Americano30,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK273Europeu27,45-0,25
PETRK271Americano27,20-0,50
PETRK27Europeu26,95-0,75
PETRK275Americano26,70-1,00
PETRK264Europeu26,45-1,25
PETRK26Americano26,20-1,50
PETRK259Europeu25,95-1,75
PETRK256Americano25,70-2,00
PETRK263Europeu25,45-2,25
PETRK251Americano25,20-2,50