PETRK284 - Petrobrás
Opções
R$ 28,45
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.010.010.010.010.0120.180.000.011 %0.00963-0.002150.0015253 %0 %
19/10/20200.010.010.020.010.0119.520.000.011 %0.00883-0.002070.0014557 %0 %
16/10/20200.010.010.010.010.0119.330.000.011 %0.00863-0.001980.0014657 %0 %
15/10/20200.010.010.010.010.0119.750.000.011 %0.00910-0.001880.0015652 %0 %
14/10/20200.010.010.010.010.0119.970.000.011 %0.00937-0.001790.0016450 %-
09/10/20200.020.020.020.020.0219.800.000.022 %0.01343-0.002790.0027452 %0 %
08/10/20200.020.020.020.020.0220.440.000.022 %0.01463-0.002650.0029847 %0 %
07/10/20200.010.010.020.010.0219.790.000.022 %0.01342-0.002590.0028451 %0 %
06/10/20200.020.020.030.020.0219.930.000.022 %0.01367-0.002490.0029349 %-33 %
05/10/20200.030.020.030.020.0320.030.000.032 %0.01699-0.003320.0039250 %0 %
02/10/20200.020.020.030.020.0319.020.000.032 %0.01512-0.003290.0036156 %0 %
01/10/20200.030.020.030.020.0319.850.000.032 %0.01662-0.003130.0039850 %50 %
30/09/20200.030.020.040.030.0219.610.000.022 %0.01315-0.002210.0030348 %-33 %
29/09/20200.030.030.030.030.0319.310.000.032 %0.01562-0.002980.0038952 %-25 %
28/09/20200.040.040.040.040.0419.630.000.043 %0.01859-0.003610.0048951 %0 %
25/09/20200.050.040.050.040.0420.130.000.043 %0.01974-0.003470.0052147 %0 %
24/09/20200.040.040.040.040.0420.400.000.043 %0.02045-0.003350.0054245 %-20 %
23/09/20200.040.040.050.040.0520.230.000.054 %0.02209-0.003900.0061947 %0 %
22/09/20200.050.040.060.040.0520.800.000.054 %0.02383-0.003750.0066443 %-17 %
21/09/20200.060.060.060.060.0620.900.000.064 %0.02606-0.004190.0075744 %-25 %
18/09/20200.080.080.080.080.0821.650.000.086 %0.03244-0.004970.0097641 %-11 %
17/09/20200.070.070.090.080.0922.150.000.096 %0.03661-0.005210.0111139 %13 %
16/09/20200.090.080.090.080.0821.730.000.086 %0.03287-0.004730.0100840 %-11 %
15/09/20200.090.090.090.090.0921.670.000.096 %0.03392-0.005060.0108140 %-10 %
14/09/20200.100.100.100.100.1021.680.000.107 %0.03518-0.005350.0115841 %-23 %
11/09/20200.130.130.130.130.1321.880.000.138 %0.03923-0.006310.0137042 %0 %
10/09/20200.130.130.130.130.1322.120.000.138 %0.04073-0.006120.0141940 %-19 %
09/09/20200.150.150.160.150.1622.730.000.1610 %0.04744-0.006790.0169138 %0 %
08/09/20200.140.140.160.150.16---------
04/09/20200.170.170.180.170.18--------0 %
03/09/20200.180.180.180.180.18--------13 %
02/09/20200.160.160.160.160.16---------6 %
01/09/20200.150.150.170.160.17--------21 %
31/08/20200.140.140.140.140.14---------13 %
28/08/20200.160.160.160.160.16--------0 %
27/08/20200.150.150.160.150.16---------20 %
26/08/20200.200.200.200.200.20---------
24/08/20200.190.190.200.190.20---------
04/08/20200.270.270.270.270.27---------7 %
03/08/20200.320.290.320.300.29---------
30/07/20200.390.390.390.390.39---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK278Americano28,700,25
PETRK297Europeu28,950,50
PETRK291Americano29,200,75
PETRK286Europeu29,451,00
PETRK305Americano29,701,25
PETRK294Europeu29,951,50
PETRK301Americano30,201,75
PETRK304Europeu30,452,00
PETRK315Americano30,702,25
PETRK309Europeu30,952,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK281Americano28,20-0,25
PETRK279Europeu27,95-0,50
PETRK285Americano27,70-0,75
PETRK273Europeu27,45-1,00
PETRK271Americano27,20-1,25
PETRK27Europeu26,95-1,50
PETRK275Americano26,70-1,75
PETRK264Europeu26,45-2,00
PETRK26Americano26,20-2,25
PETRK259Europeu25,95-2,50