PETRK275 - Petrobrás
Opções
R$ 26,70
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,78
-0,06 (-0,29 %)
23/10/2020 12:32
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
2,23 %
Delta
0,02216
Gamma
-0,00441
Theta
0,00286
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.010.010.020.010.0220.840.000.022 %0.02147-0.003940.0028347 %100 %
21/10/20200.010.010.010.010.0120.160.000.011 %0.01305-0.002180.0016846 %-50 %
20/10/20200.020.010.020.010.0220.180.000.022 %0.01891-0.003600.0027549 %100 %
19/10/20200.010.010.020.010.0119.520.000.011 %0.01166-0.001990.0016448 %-50 %
16/10/20200.010.010.020.010.0219.330.000.022 %0.01643-0.003340.0026253 %0 %
15/10/20200.010.010.030.010.0219.750.000.022 %0.01757-0.003150.0028149 %0 %
14/10/20200.030.020.030.020.0219.970.000.022 %0.01825-0.003000.0029546 %-33 %
13/10/20200.030.020.030.020.0320.130.000.033 %0.02284-0.003940.0039847 %-
09/10/20200.030.030.030.030.0319.800.000.033 %0.02162-0.003680.0039947 %-25 %
08/10/20200.030.030.040.030.0420.440.000.044 %0.02745-0.004340.0052344 %33 %
07/10/20200.030.020.040.030.0319.790.000.033 %0.02160-0.003420.0041446 %0 %
06/10/20200.050.030.050.040.0319.930.000.033 %0.02211-0.003290.0042844 %-40 %
05/10/20200.040.040.050.040.0520.030.000.054 %0.02813-0.004710.0060046 %-
01/10/20200.040.040.060.040.0519.850.000.054 %0.02735-0.004440.0060846 %25 %
30/09/20200.040.040.040.040.0419.610.000.043 %0.02397-0.003650.0052645 %-20 %
29/09/20200.050.050.060.050.0519.310.000.054 %0.02526-0.004250.0059148 %0 %
28/09/20200.080.050.080.060.0519.630.000.054 %0.02647-0.004090.0062146 %-29 %
25/09/20200.070.060.080.070.0720.130.000.075 %0.03264-0.005060.0080844 %-13 %
24/09/20200.070.060.080.060.0820.400.000.086 %0.03577-0.005400.0090943 %0 %
23/09/20200.090.080.090.080.0820.230.000.086 %0.03480-0.005290.0090444 %-11 %
22/09/20200.100.090.100.090.0920.800.000.097 %0.03986-0.005510.0104141 %-18 %
21/09/20200.130.110.130.110.1120.900.000.118 %0.04310-0.006200.0118341 %-35 %
18/09/20200.160.160.170.160.1721.650.000.1711 %0.05488-0.008010.0160840 %-6 %
17/09/20200.160.160.180.160.1822.150.000.1812 %0.06136-0.007920.0177037 %0 %
16/09/20200.190.160.200.180.1821.730.000.1811 %0.05635-0.007920.0170639 %-10 %
15/09/20200.200.200.200.200.2021.670.000.2012 %0.05669-0.008370.0179540 %-
10/09/20200.300.280.300.280.2822.120.000.2816 %0.06416-0.009670.0223440 %-7 %
09/09/20200.300.300.300.300.30--------0 %
08/09/20200.300.300.300.300.30---------
03/09/20200.300.300.300.300.30---------
21/08/20200.420.380.420.410.42---------2 %
20/08/20200.790.430.810.740.43---------
17/08/20200.450.450.450.450.45---------
12/08/20200.600.600.600.600.60---------
03/08/20200.590.560.590.560.56---------8 %
31/07/20200.660.610.660.610.61---------13 %
30/07/20200.690.690.700.690.70---------
27/07/20200.800.800.800.800.80---------9 %
24/07/20200.880.880.880.880.88---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK27Europeu26,950,25
PETRK271Americano27,200,50
PETRK273Europeu27,450,75
PETRK285Americano27,701,00
PETRK279Europeu27,951,25
PETRK281Americano28,201,50
PETRK284Europeu28,451,75
PETRK278Americano28,702,00
PETRK297Europeu28,952,25
PETRK291Americano29,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK264Europeu26,45-0,25
PETRK26Americano26,20-0,50
PETRK259Europeu25,95-0,75
PETRK256Americano25,70-1,00
PETRK263Europeu25,45-1,25
PETRK251Americano25,20-1,50
PETRK249Europeu24,95-1,75
PETRK246Americano24,70-2,00
PETRK252Europeu24,45-2,25
PETRK247Americano24,20-2,50