PETRK27 - Petrobrás
Opções
R$ 26,95
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,00
-0,18 (-0,89 %)
21/10/2020 16:16
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
1,18 %
Delta
0,01399
Gamma
-0,00259
Theta
0,00190
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.010.010.010.010.0120.180.000.011 %0.01247-0.002080.0017046 %-50 %
19/10/20200.020.020.020.020.0219.520.000.022 %0.01622-0.003510.0025654 %-
15/10/20200.020.020.020.020.0219.750.000.022 %0.01682-0.003180.0027650 %0 %
14/10/20200.020.020.020.020.0219.970.000.022 %0.01744-0.003020.0029047 %-33 %
13/10/20200.030.020.030.020.0320.130.000.033 %0.02182-0.003970.0039148 %-
09/10/20200.030.030.030.030.0319.800.000.033 %0.02071-0.003700.0039249 %0 %
08/10/20200.030.030.030.030.0320.440.000.033 %0.02303-0.003500.0043043 %50 %
07/10/20200.030.020.030.020.0219.790.000.022 %0.01696-0.002500.0031344 %-50 %
06/10/20200.040.030.040.030.0419.930.000.043 %0.02412-0.004150.0050247 %-20 %
05/10/20200.040.040.050.040.0520.030.000.054 %0.02695-0.004750.0059048 %25 %
02/10/20200.040.040.050.040.0419.020.000.043 %0.02119-0.003980.0047052 %0 %
01/10/20200.040.030.050.040.0419.850.000.043 %0.02384-0.003770.0052346 %0 %
30/09/20200.050.040.050.040.0419.610.000.043 %0.02301-0.003680.0051746 %-20 %
29/09/20200.050.040.050.040.0519.310.000.054 %0.02431-0.004280.0058249 %-17 %
28/09/20200.070.060.080.060.0619.630.000.065 %0.02740-0.004740.0068048 %0 %
25/09/20200.060.060.060.060.0620.130.000.065 %0.02951-0.004540.0072844 %-14 %
24/09/20200.070.070.070.070.0720.400.000.075 %0.03266-0.004930.0083043 %-13 %
23/09/20200.080.080.080.080.0820.230.000.086 %0.03336-0.005340.0088945 %14 %
22/09/20200.070.060.070.060.0720.800.000.075 %0.03495-0.004610.0089240 %-42 %
21/09/20200.120.110.120.110.1220.900.000.128 %0.04221-0.006680.0121643 %0 %
18/09/20200.160.120.160.150.1221.650.000.129 %0.04831-0.006310.0134038 %-29 %
17/09/20200.170.150.170.160.1722.150.000.1711 %0.05759-0.007720.0169437 %0 %
16/09/20200.170.170.170.170.1721.730.000.1711 %0.05308-0.007710.0163340 %-26 %
15/09/20200.230.230.230.230.2321.670.000.2313 %0.05519-0.009360.0187443 %-
09/09/20200.300.300.300.300.3022.730.000.3017 %0.06907-0.009710.0243537 %11 %
08/09/20200.270.270.270.270.2722.260.000.2715 %0.06260-0.009120.0224739 %-
03/09/20200.600.600.600.600.60---------
24/08/20200.410.410.410.410.41---------36 %
21/08/20200.640.640.640.640.64--------23 %
20/08/20200.520.520.520.520.52---------15 %
19/08/20200.610.610.610.610.61---------
11/08/20200.620.600.630.610.61---------
29/07/20200.740.740.740.740.74---------
27/07/20200.730.730.750.730.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK271Americano27,200,25
PETRK273Europeu27,450,50
PETRK285Americano27,700,75
PETRK279Europeu27,951,00
PETRK281Americano28,201,25
PETRK284Europeu28,451,50
PETRK278Americano28,701,75
PETRK297Europeu28,952,00
PETRK291Americano29,202,25
PETRK286Europeu29,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK275Americano26,70-0,25
PETRK264Europeu26,45-0,50
PETRK26Americano26,20-0,75
PETRK259Europeu25,95-1,00
PETRK256Americano25,70-1,25
PETRK263Europeu25,45-1,50
PETRK251Americano25,20-1,75
PETRK249Europeu24,95-2,00
PETRK246Americano24,70-2,25
PETRK252Europeu24,45-2,50