PETRK263 - Petrobrás
Opções
R$ 25,45
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.030.030.040.030.0320.570.000.033 %0.03269-0.005530.0038546 %-25 %
22/10/20200.020.020.040.020.0420.840.000.044 %0.03941-0.006420.0049044 %100 %
21/10/20200.020.020.020.020.0220.160.000.022 %0.02465-0.003650.0029943 %0 %
20/10/20200.020.010.030.020.0220.180.000.022 %0.02477-0.003450.0030842 %-33 %
19/10/20200.030.020.030.020.0319.520.000.033 %0.02603-0.004620.0037249 %0 %
16/10/20200.030.030.030.030.0319.330.000.033 %0.02511-0.004430.0037250 %0 %
15/10/20200.030.030.030.030.0319.750.000.033 %0.02727-0.004170.0040345 %-25 %
14/10/20200.050.030.050.040.0419.970.000.044 %0.03232-0.004940.0050445 %0 %
13/10/20200.040.040.040.040.0420.130.000.044 %0.03345-0.004710.0052642 %-
09/10/20200.040.040.060.040.0619.800.000.065 %0.03663-0.006000.0066347 %-14 %
08/10/20200.050.050.070.060.0720.440.000.076 %0.04411-0.006310.0079942 %40 %
07/10/20200.060.050.060.050.0519.790.000.055 %0.03415-0.004860.0062043 %-29 %
06/10/20200.090.070.090.070.0719.930.000.076 %0.03973-0.006020.0077544 %0 %
05/10/20200.070.060.070.060.0720.030.000.076 %0.04054-0.005790.0079943 %0 %
02/10/20200.070.070.070.070.0719.020.000.075 %0.03384-0.005840.0071950 %-13 %
01/10/20200.070.060.090.070.0819.850.000.086 %0.04096-0.006050.0086744 %0 %
30/09/20200.080.070.080.070.0819.610.000.086 %0.03921-0.005930.0085645 %14 %
29/09/20200.080.070.080.070.0719.310.000.076 %0.03554-0.005270.0077945 %-22 %
28/09/20200.130.090.130.110.0919.630.000.097 %0.04090-0.006100.0094145 %-25 %
25/09/20200.120.110.120.110.1220.130.000.129 %0.04869-0.007170.0117343 %-14 %
24/09/20200.130.110.140.130.1420.400.000.1410 %0.05323-0.007700.0132342 %8 %
23/09/20200.150.130.150.140.1320.230.000.139 %0.05065-0.007170.0126842 %-28 %
22/09/20200.200.170.200.180.1820.800.000.1812 %0.06057-0.008560.0159741 %-5 %
21/09/20200.250.190.250.210.1920.900.000.1912 %0.06237-0.008620.0167640 %-32 %
18/09/20200.280.280.280.280.2821.650.000.2817 %0.07598-0.010470.0216139 %-15 %
17/09/20200.260.260.330.320.3322.150.000.3320 %0.08549-0.010980.0245537 %10 %
16/09/20200.300.300.300.300.3021.730.000.3018 %0.07752-0.010410.0228938 %-9 %
15/09/20200.340.330.360.330.3321.670.000.3319 %0.07644-0.010920.0237539 %10 %
14/09/20200.330.300.330.320.3021.680.000.3018 %0.07671-0.010000.0232938 %-25 %
11/09/20200.400.400.410.400.4021.880.000.4021 %0.07935-0.011710.0264340 %-13 %
10/09/20200.460.450.460.450.46---------18 %
09/09/20200.540.540.560.540.56--------6 %
08/09/20200.510.480.530.480.53---------
04/09/20200.620.580.640.610.64--------5 %
03/09/20200.550.550.620.560.61--------2 %
02/09/20200.620.600.620.610.60--------5 %
01/09/20200.530.530.570.540.57---------
28/08/20200.520.520.530.520.52---------
26/08/20200.550.550.550.550.55---------
24/08/20201.000.581.000.890.59---------19 %
21/08/20200.680.600.740.650.73--------4 %
20/08/20200.600.600.700.680.70---------13 %
19/08/20201.000.781.000.780.80---------
12/08/20201.001.001.001.001.00---------
05/08/20201.051.051.061.051.05--------50 %
04/08/20200.770.700.770.700.70---------26 %
03/08/20200.940.940.940.940.94--------4 %
31/07/20200.980.900.980.920.90---------13 %
30/07/20201.041.041.041.041.04---------
28/07/20201.081.081.081.081.08---------9 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK256Americano25,700,25
PETRK259Europeu25,950,50
PETRK26Americano26,200,75
PETRK264Europeu26,451,00
PETRK275Americano26,701,25
PETRK27Europeu26,951,50
PETRK271Americano27,201,75
PETRK273Europeu27,452,00
PETRK285Americano27,702,25
PETRK279Europeu27,952,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK251Americano25,20-0,25
PETRK249Europeu24,95-0,50
PETRK246Americano24,70-0,75
PETRK252Europeu24,45-1,00
PETRK247Americano24,20-1,25
PETRK239Europeu23,95-1,50
PETRK236Americano23,70-1,75
PETRK234Europeu23,45-2,00
PETRK232Americano23,20-2,25
PETRK223Europeu22,95-2,50