PETRK252 - Petrobrás
Opções
R$ 24,45
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
4,56 %
Delta
0,04328
Gamma
-0,00596
Theta
0,00506
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.030.030.040.030.0420.160.000.045 %0.04328-0.005960.0050742 %0 %
20/10/20200.030.030.040.030.0420.180.000.045 %0.04355-0.005650.0052241 %0 %
19/10/20200.040.030.040.030.0419.520.000.044 %0.03683-0.005540.0048545 %-20 %
16/10/20200.050.040.050.040.0519.330.000.055 %0.03850-0.006310.0055048 %-17 %
15/10/20200.060.040.060.050.0619.750.000.066 %0.04526-0.006780.0066145 %0 %
14/10/20200.080.060.080.070.0619.970.000.066 %0.04777-0.006420.0069842 %-14 %
13/10/20200.080.060.080.070.0720.130.000.077 %0.05231-0.006840.0079341 %-
09/10/20200.090.070.090.080.0819.800.000.087 %0.05032-0.007100.0084443 %-27 %
08/10/20200.080.080.110.090.1120.440.000.119 %0.06405-0.008310.0110340 %38 %
07/10/20200.100.070.100.080.0819.790.000.087 %0.05025-0.006600.0087542 %-27 %
06/10/20200.140.110.140.120.1119.930.000.119 %0.05661-0.007990.0106543 %-8 %
05/10/20200.110.100.130.110.1220.030.000.1210 %0.05915-0.008180.0114542 %9 %
02/10/20200.110.090.110.100.1119.020.000.118 %0.04701-0.007830.0098249 %0 %
01/10/20200.100.090.140.110.1119.850.000.119 %0.05567-0.007280.0110841 %-15 %
30/09/20200.120.110.130.120.1319.610.000.1310 %0.05503-0.008080.0118244 %8 %
29/09/20200.140.110.140.110.1219.310.000.129 %0.05086-0.007520.0111245 %-25 %
28/09/20200.190.160.200.170.1619.630.000.1611 %0.05773-0.008830.0134445 %-16 %
25/09/20200.190.170.190.180.1920.130.000.1913 %0.06590-0.009420.0156243 %-10 %
24/09/20200.190.170.220.190.2120.400.000.2114 %0.07084-0.009660.0170741 %-5 %
23/09/20200.240.220.270.230.2220.230.000.2214 %0.06856-0.009830.0172642 %-19 %
22/09/20200.300.260.300.270.2720.800.000.2717 %0.07904-0.010590.0202740 %-7 %
21/09/20200.340.290.340.310.2920.900.000.2918 %0.08104-0.010760.0213139 %-29 %
18/09/20200.480.410.520.470.4121.650.000.4123 %0.09553-0.012380.0262838 %-20 %
17/09/20200.410.410.530.510.5122.150.000.5128 %0.10483-0.013190.0297336 %16 %
16/09/20200.500.440.500.470.4421.730.000.4425 %0.09655-0.012280.0276837 %-2 %
15/09/20200.540.450.540.500.4521.670.000.4525 %0.09470-0.012270.0279637 %-6 %
14/09/20200.600.480.600.510.4821.680.000.4825 %0.09382-0.012520.0287638 %-21 %
11/09/20200.620.600.670.600.6121.880.000.6129 %0.09304-0.014070.0313240 %-10 %
10/09/20200.750.680.750.720.6822.120.000.6831 %0.09537-0.014400.0331040 %-19 %
09/09/20200.830.830.840.830.8422.730.000.8436 %0.10210-0.014960.0365438 %14 %
08/09/20200.710.700.740.720.74---------
04/09/20200.870.850.870.860.85---------2 %
03/09/20200.900.871.000.890.87--------5 %
02/09/20200.940.830.940.840.83---------8 %
01/09/20200.740.740.900.810.90--------13 %
31/08/20200.800.800.800.800.80--------4 %
28/08/20200.770.770.770.770.77--------3 %
27/08/20200.760.750.760.750.75---------
24/08/20201.050.911.050.920.91---------6 %
21/08/20200.970.970.970.970.97---------9 %
20/08/20201.071.071.071.071.07---------11 %
19/08/20201.201.201.201.201.20---------
17/08/20201.501.501.501.501.50---------
06/08/20201.511.511.511.511.51--------9 %
05/08/20201.381.381.381.381.38---------
03/08/20201.001.001.001.001.00---------
28/07/20201.521.441.561.511.44---------15 %
27/07/20201.511.511.701.651.70---------
23/07/20201.621.481.621.491.48---------3 %
22/07/20201.551.521.671.551.52---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK246Americano24,700,25
PETRK249Europeu24,950,50
PETRK251Americano25,200,75
PETRK263Europeu25,451,00
PETRK256Americano25,701,25
PETRK259Europeu25,951,50
PETRK26Americano26,201,75
PETRK264Europeu26,452,00
PETRK275Americano26,702,25
PETRK27Europeu26,952,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK247Americano24,20-0,25
PETRK239Europeu23,95-0,50
PETRK236Americano23,70-0,75
PETRK234Europeu23,45-1,00
PETRK232Americano23,20-1,25
PETRK223Europeu22,95-1,50
PETRK226Americano22,70-1,75
PETRK224Europeu22,45-2,00
PETRK222Americano22,20-2,25
PETRK214Europeu21,95-2,50