PETRK232 - Petrobrás
Opções
R$ 23,20
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,10
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,10
Valor Extrínseco
11,77 %
Delta
0,09947
Gamma
-0,01242
Theta
0,01003
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.140.100.150.120.1120.570.000.1112 %0.09948-0.012420.0100439 %-15 %
22/10/20200.080.070.130.100.1320.840.000.1314 %0.11330-0.012750.0116737 %63 %
21/10/20200.070.060.090.070.0820.160.000.089 %0.08036-0.009160.0085438 %0 %
20/10/20200.070.060.080.070.0820.180.000.089 %0.08100-0.008670.0088137 %14 %
19/10/20200.080.060.090.070.0719.520.000.077 %0.06297-0.007870.0075441 %0 %
16/10/20200.140.070.140.080.0719.330.000.077 %0.05959-0.007590.0074942 %-36 %
15/10/20200.120.090.120.100.1119.750.000.1110 %0.07537-0.009770.0102241 %-27 %
14/10/20200.150.120.170.120.1519.970.000.1513 %0.08474-0.011440.0123942 %0 %
13/10/20200.150.130.160.130.1520.130.000.1513 %0.08910-0.010810.0129839 %-
09/10/20200.180.160.210.160.1619.800.000.1613 %0.08138-0.010760.0131942 %-30 %
08/10/20200.180.150.240.200.2320.440.000.2318 %0.10091-0.012540.0169839 %35 %
07/10/20200.190.150.190.160.1719.790.000.1713 %0.08181-0.010440.0140241 %-15 %
06/10/20200.280.200.280.240.2019.930.000.2015 %0.08635-0.011160.0155241 %-13 %
05/10/20200.200.170.240.210.2320.030.000.2317 %0.08942-0.011780.0168741 %35 %
02/10/20200.190.170.200.180.1719.020.000.1712 %0.06747-0.009990.0132746 %-29 %
01/10/20200.200.160.260.200.2419.850.000.2417 %0.08534-0.011560.0172642 %9 %
30/09/20200.230.210.260.240.2219.610.000.2215 %0.07995-0.010780.0164342 %10 %
29/09/20200.260.190.270.210.2019.310.000.2014 %0.07375-0.010020.0154543 %-23 %
28/09/20200.370.260.380.290.2619.630.000.2617 %0.08102-0.011400.0180543 %-24 %
25/09/20200.330.300.350.320.3420.130.000.3421 %0.09124-0.012730.0213342 %-8 %
24/09/20200.360.310.410.370.3720.400.000.3722 %0.09724-0.012760.0229340 %3 %
23/09/20200.480.360.480.410.3620.230.000.3622 %0.09326-0.012420.0225741 %-28 %
22/09/20200.540.470.600.520.5020.800.000.5027 %0.10272-0.014160.0266540 %-7 %
21/09/20200.640.520.640.560.5420.900.000.5429 %0.10349-0.014360.0277540 %-27 %
18/09/20200.850.710.900.790.7421.650.000.7436 %0.11394-0.015510.0320338 %-18 %
17/09/20200.740.690.920.820.9022.150.000.9041 %0.11917-0.015790.0345537 %18 %
16/09/20200.850.760.880.800.7621.730.000.7637 %0.11531-0.014860.0331737 %3 %
15/09/20200.950.740.950.830.7421.670.000.7436 %0.11482-0.014420.0332637 %-12 %
14/09/20200.970.800.990.820.8421.680.000.8438 %0.10793-0.015390.0341139 %-16 %
11/09/20201.100.951.111.011.0021.880.001.0041 %0.10319-0.016470.0355841 %-8 %
10/09/20201.281.071.281.151.09---------18 %
09/09/20201.241.241.341.281.33--------15 %
08/09/20201.201.111.231.161.16---------
04/09/20201.411.361.501.471.50--------3 %
03/09/20201.431.431.461.431.46--------7 %
02/09/20201.371.291.371.331.36---------4 %
01/09/20201.241.211.421.281.41--------25 %
31/08/20201.151.101.221.131.13---------10 %
28/08/20201.151.151.251.191.25--------9 %
27/08/20201.601.151.601.161.15---------4 %
26/08/20201.401.201.401.271.20---------21 %
25/08/20201.361.361.661.461.51--------4 %
24/08/20201.601.451.701.591.45---------1 %
21/08/20201.471.471.471.471.47--------0 %
20/08/20201.421.421.631.541.47---------6 %
19/08/20201.571.371.601.571.57---------4 %
18/08/20201.551.552.001.721.63--------8 %
17/08/20201.511.511.511.511.51--------0 %
14/08/20201.681.501.751.631.51---------15 %
13/08/20202.001.712.001.751.78--------1 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK234Europeu23,450,25
PETRK236Americano23,700,50
PETRK239Europeu23,950,75
PETRK247Americano24,201,00
PETRK252Europeu24,451,25
PETRK246Americano24,701,50
PETRK249Europeu24,951,75
PETRK251Americano25,202,00
PETRK263Europeu25,452,25
PETRK256Americano25,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK223Europeu22,95-0,25
PETRK226Americano22,70-0,50
PETRK224Europeu22,45-0,75
PETRK222Americano22,20-1,00
PETRK214Europeu21,95-1,25
PETRK208Americano21,70-1,50
PETRK204Europeu21,45-1,75
PETRK212Americano21,20-2,00
PETRK209Europeu20,95-2,25
PETRK207Americano20,70-2,50