PETRK23 - Petrobrás
Opções
R$ 23,26
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,49
-0,32 (-1,54 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.150.090.150.100.1220.490.000.1212 %0.09548-0.013400.0101842 %0 %
22/10/20200.070.070.120.100.1220.810.000.1213 %0.10822-0.012190.0111437 %50 %
21/10/20200.080.070.090.080.0820.170.000.089 %0.07891-0.009200.0084938 %0 %
20/10/20200.060.060.090.070.0820.180.000.089 %0.07925-0.008710.0087437 %14 %
19/10/20200.070.070.090.080.0719.510.000.077 %0.06164-0.007900.0074742 %-30 %
16/10/20200.120.090.120.110.1019.300.000.109 %0.06388-0.009910.0088546 %-17 %
15/10/20200.100.090.120.090.1219.790.000.1211 %0.07614-0.010410.0106342 %-8 %
14/10/20200.140.130.160.140.1320.010.000.1312 %0.08252-0.010360.0116640 %-19 %
13/10/20200.150.150.160.150.1620.130.000.1614 %0.08803-0.011370.0132441 %-
08/10/20200.190.190.260.210.2520.590.000.2519 %0.10366-0.013150.0177439 %39 %
07/10/20200.180.170.190.180.1819.910.000.1814 %0.08365-0.010810.0145141 %-25 %
06/10/20200.290.230.290.250.2419.990.000.2417 %0.08702-0.012650.0166543 %0 %
05/10/20200.190.190.240.230.2420.120.000.2417 %0.09022-0.012090.0172441 %26 %
02/10/20200.210.190.210.200.1919.180.000.1913 %0.07004-0.010730.0141246 %-14 %
01/10/20200.220.190.230.210.2219.950.000.2216 %0.08595-0.010850.0168640 %-
29/09/20200.290.260.290.280.2619.610.000.2617 %0.07941-0.011800.0176645 %-35 %
28/09/20200.470.400.470.440.4020.180.000.4022 %0.08949-0.014620.0220845 %-7 %
25/09/20200.430.430.480.450.4320.680.000.4325 %0.10084-0.014140.0242541 %-14 %
24/09/20200.450.450.500.450.5020.900.000.5027 %0.10374-0.014830.0261541 %-2 %
23/09/20200.550.510.560.540.5120.750.000.5127 %0.09916-0.014920.0261542 %-19 %
22/09/20200.610.610.630.620.6321.270.000.6332 %0.10722-0.015650.0292441 %-
08/09/20201.731.731.731.731.73---------
31/07/20201.761.761.761.761.76---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK237Americano23,760,50
PETRK240Europeu24,010,75
PETRK24Americano24,761,50
PETRK25Americano25,262,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK230Europeu23,01-0,25
PETRK217Americano21,76-1,50
PETRK21Americano21,26-2,00
PETRK206Americano20,76-2,50