PETRK224 - Petrobrás
Opções
R$ 22,45
Preço de Exercício
16/11/2020
Vencimento
18 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 18,67
-1,21 (-6,09 %)
28/10/2020 17:00
Calculadora Black & Scholes
R$ 0,09
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,09
Valor Extrínseco
9,21 %
Delta
0,06725
Gamma
-0,01573
Theta
0,00687
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
28/10/20200.120.080.120.090.1018.670.000.109 %0.06725-0.015740.0068759 %-29 %
27/10/20200.170.130.170.140.1419.880.000.1414 %0.10504-0.016670.0101246 %-7 %
26/10/20200.190.140.190.150.1520.250.000.1515 %0.12264-0.015610.0115340 %-25 %
23/10/20200.240.190.270.230.2020.570.000.2019 %0.14110-0.017010.0139738 %-9 %
22/10/20200.120.120.230.180.2220.840.000.2222 %0.15927-0.016300.0156135 %69 %
21/10/20200.130.110.140.120.1320.160.000.1314 %0.11718-0.011940.0117636 %0 %
20/10/20200.100.100.150.120.1320.180.000.1314 %0.11829-0.011300.0121335 %18 %
19/10/20200.120.100.150.130.1119.520.000.1111 %0.08958-0.010260.0102639 %-15 %
16/10/20200.160.130.160.140.1319.330.000.1312 %0.08632-0.011200.0109442 %-24 %
15/10/20200.150.150.180.160.1719.750.000.1715 %0.10220-0.012380.0133940 %-19 %
14/10/20200.240.200.270.230.2119.970.000.2118 %0.11112-0.013360.0153239 %-13 %
13/10/20200.230.210.250.230.2420.130.000.2419 %0.11726-0.013760.0167839 %-
09/10/20200.350.240.350.280.2419.800.000.2418 %0.10481-0.013230.0165941 %-33 %
08/10/20200.290.250.390.300.3620.440.000.3625 %0.12466-0.015420.0208939 %44 %
07/10/20200.300.230.300.250.2519.790.000.2519 %0.10446-0.012660.0174240 %-17 %
06/10/20200.420.300.430.360.3019.930.000.3021 %0.10800-0.013620.0191540 %-9 %
05/10/20200.290.250.360.310.3320.030.000.3322 %0.11035-0.013880.0203140 %32 %
02/10/20200.320.250.320.260.2519.020.000.2517 %0.08408-0.012350.0164546 %-36 %
01/10/20200.280.240.390.300.3919.850.000.3924 %0.10215-0.014890.0214144 %18 %
30/09/20200.300.300.370.340.3319.610.000.3321 %0.09755-0.013260.0201143 %10 %
29/09/20200.370.280.380.310.3019.310.000.3019 %0.09058-0.012440.0190543 %-23 %
28/09/20200.540.380.550.450.3919.630.000.3923 %0.09633-0.013980.0217844 %-19 %
25/09/20200.470.440.510.450.4820.130.000.4827 %0.10628-0.014730.0247342 %-9 %
24/09/20200.470.450.600.500.5320.400.000.5329 %0.11194-0.014770.0264440 %4 %
23/09/20200.640.510.680.590.5120.230.000.5128 %0.10775-0.014360.0260541 %-25 %
22/09/20200.790.660.840.740.6820.800.000.6834 %0.11506-0.015610.0295640 %-6 %
21/09/20200.980.720.980.790.7220.900.000.7236 %0.11556-0.015570.0304740 %-28 %
18/09/20201.120.991.161.021.0021.650.001.0044 %0.12004-0.016500.0338238 %-17 %
17/09/20200.980.981.221.101.2122.150.001.2150 %0.12099-0.016420.0353837 %14 %
16/09/20201.101.061.181.121.0621.730.001.0646 %0.11800-0.016160.0349038 %-4 %
15/09/20201.181.101.191.151.10---------2 %
14/09/20201.161.091.161.141.12---------13 %
11/09/20201.351.261.411.321.28---------10 %
10/09/20201.551.431.561.481.43---------13 %
09/09/20201.601.601.671.631.65--------11 %
08/09/20201.501.491.501.491.49---------
03/09/20201.781.771.781.771.77--------2 %
02/09/20201.731.691.741.731.74---------1 %
01/09/20201.501.501.761.621.76--------18 %
31/08/20201.581.451.591.511.49---------6 %
28/08/20201.481.481.601.541.59---------
17/08/20201.971.971.971.971.97---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK226Americano22,700,25
PETRK223Europeu22,950,50
PETRK232Americano23,200,75
PETRK234Europeu23,451,00
PETRK236Americano23,701,25
PETRK239Europeu23,951,50
PETRK247Americano24,201,75
PETRK252Europeu24,452,00
PETRK246Americano24,702,25
PETRK249Europeu24,952,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK222Americano22,20-0,25
PETRK214Europeu21,95-0,50
PETRK208Americano21,70-0,75
PETRK204Europeu21,45-1,00
PETRK212Americano21,20-1,25
PETRK209Europeu20,95-1,50
PETRK207Americano20,70-1,75
PETRK191Europeu20,45-2,00
PETRK202Americano20,20-2,25
PETRK199Europeu19,95-2,50