PETRK222 - Petrobrás
Opções
R$ 22,20
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.300.230.340.270.2620.570.000.2623 %0.15379-0.019440.0155839 %-4 %
22/10/20200.150.150.290.230.2720.840.000.2726 %0.17477-0.017760.0170635 %59 %
21/10/20200.160.130.180.150.1720.160.000.1717 %0.13231-0.013890.0134736 %0 %
20/10/20200.130.130.180.150.1720.180.000.1717 %0.13360-0.013130.0139035 %31 %
19/10/20200.150.120.180.140.1319.520.000.1313 %0.10055-0.011260.0113839 %-7 %
16/10/20200.190.140.210.160.1419.330.000.1413 %0.09483-0.011520.0116341 %-33 %
15/10/20200.190.180.220.190.2119.750.000.2118 %0.11238-0.013910.0148740 %-9 %
14/10/20200.300.230.320.280.2319.970.000.2319 %0.12162-0.013770.0162638 %-21 %
13/10/20200.300.240.300.270.2920.130.000.2922 %0.12642-0.015100.0182439 %-
09/10/20200.400.280.400.310.2919.800.000.2921 %0.11261-0.014600.0180541 %-28 %
08/10/20200.330.280.450.330.4020.440.000.4028 %0.13335-0.015900.0219238 %38 %
07/10/20200.350.270.350.300.2919.790.000.2921 %0.11236-0.013590.0187140 %-17 %
06/10/20200.420.350.500.420.3519.930.000.3524 %0.11488-0.014640.0204741 %-8 %
05/10/20200.340.280.420.360.3820.030.000.3825 %0.11702-0.014760.0215540 %36 %
02/10/20200.390.270.390.300.2819.020.000.2819 %0.08984-0.013050.0174745 %-30 %
01/10/20200.360.270.430.330.4019.850.000.4025 %0.10955-0.014690.0220042 %8 %
30/09/20200.320.320.430.380.3719.610.000.3723 %0.10344-0.013930.0212142 %12 %
29/09/20200.400.310.440.350.3319.310.000.3321 %0.09639-0.012940.0200443 %-21 %
28/09/20200.560.420.620.480.4219.630.000.4225 %0.10200-0.014280.0226443 %-22 %
25/09/20200.510.480.560.530.5420.130.000.5430 %0.11066-0.015410.0257942 %-10 %
24/09/20200.540.500.660.590.6020.400.000.6032 %0.11574-0.015460.0274840 %7 %
23/09/20200.780.560.780.660.5620.230.000.5631 %0.11276-0.014760.0270040 %-27 %
22/09/20200.860.750.920.790.7720.800.000.7737 %0.11695-0.016270.0304140 %-9 %
21/09/20201.020.811.040.900.8520.900.000.8539 %0.11420-0.016710.0313741 %-25 %
18/09/20201.341.061.341.201.1421.650.001.1448 %0.11738-0.017170.0341040 %-16 %
17/09/20201.051.051.361.191.3622.150.001.3653 %0.11737-0.016830.0352638 %17 %
16/09/20201.201.151.271.181.1621.730.001.1648 %0.11881-0.016270.0350938 %-3 %
15/09/20201.311.201.331.231.2021.670.001.2048 %0.11331-0.016630.0353940 %0 %
14/09/20201.311.191.311.201.2021.680.001.2048 %0.11372-0.016230.0358139 %-17 %
11/09/20201.401.381.521.411.4421.880.001.4451 %0.10254-0.017600.0365642 %-6 %
10/09/20201.641.521.641.561.54---------15 %
09/09/20201.781.781.871.811.81--------14 %
08/09/20201.561.561.681.631.59---------
04/09/20201.891.881.891.881.88---------
01/09/20201.751.751.911.761.91--------24 %
31/08/20201.571.541.571.541.54---------4 %
28/08/20201.611.611.611.611.61--------0 %
27/08/20201.601.601.611.601.61---------
19/08/20202.202.192.202.192.19---------
17/08/20202.002.002.002.002.00---------
12/08/20202.502.502.502.502.50---------
05/08/20202.402.402.672.492.67--------44 %
04/08/20201.851.851.851.851.85---------3 %
03/08/20202.071.882.071.911.90---------14 %
31/07/20202.182.152.212.172.21---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK224Europeu22,450,25
PETRK226Americano22,700,50
PETRK223Europeu22,950,75
PETRK232Americano23,201,00
PETRK234Europeu23,451,25
PETRK236Americano23,701,50
PETRK239Europeu23,951,75
PETRK247Americano24,202,00
PETRK252Europeu24,452,25
PETRK246Americano24,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK214Europeu21,95-0,25
PETRK208Americano21,70-0,50
PETRK204Europeu21,45-0,75
PETRK212Americano21,20-1,00
PETRK209Europeu20,95-1,25
PETRK207Americano20,70-1,50
PETRK191Europeu20,45-1,75
PETRK202Americano20,20-2,00
PETRK199Europeu19,95-2,25
PETRK184Americano19,70-2,50