PETRK212 - Petrobrás
Opções
R$ 21,20
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,84
0,68 (3,37 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,61
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,61
Valor Extrínseco
45,03 %
Delta
0,20533
Gamma
-0,02311
Theta
0,02101
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.380.350.630.510.6220.840.000.6245 %0.20533-0.023110.0210136 %63 %
21/10/20200.370.300.420.350.3820.160.000.3832 %0.18653-0.019530.0189136 %-3 %
20/10/20200.290.280.420.340.3920.180.000.3933 %0.18669-0.018740.0195735 %39 %
19/10/20200.300.260.360.310.2819.520.000.2824 %0.14924-0.016540.0167739 %-3 %
16/10/20200.420.290.420.330.2919.330.000.2923 %0.13693-0.016680.0167941 %-29 %
15/10/20200.380.350.410.380.4119.750.000.4130 %0.14968-0.018630.0198240 %-9 %
14/10/20200.540.450.600.520.4519.970.000.4532 %0.15921-0.018100.0212738 %-17 %
13/10/20200.530.460.540.510.5420.130.000.5436 %0.15737-0.018950.0227439 %-
09/10/20200.670.520.760.560.5219.800.000.5233 %0.14007-0.018400.0225541 %-28 %
08/10/20200.530.510.790.600.7220.440.000.7242 %0.15226-0.019100.0255939 %36 %
07/10/20200.630.480.630.530.5319.790.000.5333 %0.13860-0.017370.0234440 %-13 %
06/10/20200.790.600.860.710.6119.930.000.6136 %0.13712-0.017970.0247241 %-5 %
05/10/20200.550.470.690.580.6420.030.000.6437 %0.13900-0.017580.0255740 %33 %
02/10/20200.550.450.570.500.4819.020.000.4828 %0.11099-0.016730.0219546 %-28 %
01/10/20200.590.460.710.570.6719.850.000.6736 %0.12745-0.017720.0260042 %8 %
30/09/20200.530.530.720.630.6219.610.000.6234 %0.12209-0.017050.0254543 %13 %
29/09/20200.670.530.720.610.5519.310.000.5531 %0.11639-0.016040.0244743 %-18 %
28/09/20200.960.660.970.750.6719.630.000.6735 %0.11882-0.016920.0265443 %-20 %
25/09/20200.830.760.880.810.8420.130.000.8441 %0.12352-0.017480.0289542 %-12 %
24/09/20200.900.801.030.910.9520.400.000.9544 %0.12439-0.017510.0302341 %6 %
23/09/20201.160.891.171.000.9020.230.000.9042 %0.12219-0.017060.0301442 %-22 %
22/09/20201.291.131.401.241.1620.800.001.1649 %0.12124-0.017510.0320141 %-6 %
21/09/20201.391.221.411.291.2320.900.001.2350 %0.11891-0.017440.0325841 %-26 %
18/09/20201.981.571.981.671.6621.650.451.2159 %0.11033-0.017540.0332841 %-14 %
17/09/20201.571.531.941.671.9222.150.950.9765 %0.10705-0.016280.0329339 %13 %
16/09/20201.701.661.841.711.7021.730.531.1760 %0.11004-0.016630.0340140 %1 %
15/09/20201.681.681.681.681.6821.670.471.2159 %0.10961-0.016460.0344540 %0 %
14/09/20201.701.681.701.681.6821.680.481.2059 %0.11000-0.016030.0348339 %-16 %
11/09/20202.001.942.011.972.0021.880.681.3261 %0.09414-0.017840.0351544 %11 %
10/09/20202.211.802.351.861.8022.120.920.8865 %0.11615-0.013460.0346134 %-26 %
09/09/20202.202.202.432.372.43--------13 %
08/09/20202.402.162.402.162.16---------
01/09/20202.172.172.182.172.18---------9 %
31/08/20202.402.402.402.402.40--------0 %
28/08/20202.402.402.402.402.40---------
21/08/20202.452.452.452.452.45---------
17/08/20202.202.202.522.362.52---------
05/08/20203.093.093.093.093.09---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK204Europeu21,450,25
PETRK208Americano21,700,50
PETRK214Europeu21,950,75
PETRK222Americano22,201,00
PETRK224Europeu22,451,25
PETRK226Americano22,701,50
PETRK223Europeu22,951,75
PETRK232Americano23,202,00
PETRK234Europeu23,452,25
PETRK236Americano23,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK209Europeu20,95-0,25
PETRK207Americano20,70-0,50
PETRK191Europeu20,45-0,75
PETRK202Americano20,20-1,00
PETRK199Europeu19,95-1,25
PETRK184Americano19,70-1,50
PETRK181Europeu19,45-1,75
PETRK192Americano19,20-2,00
PETRK189Europeu18,95-2,25
PETRK186Americano18,70-2,50