PETRK209 - Petrobrás
Opções
R$ 20,95
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,65
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,65
Valor Extrínseco
45,16 %
Delta
0,19303
Gamma
-0,02604
Theta
0,02013
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.800.620.870.720.6620.570.000.6645 %0.19303-0.026050.0201340 %-12 %
22/10/20200.450.430.750.620.7520.840.000.7550 %0.20160-0.023960.0211837 %67 %
21/10/20200.490.370.510.430.4520.160.000.4536 %0.19783-0.020350.0198536 %-8 %
20/10/20200.340.340.500.410.4920.180.000.4938 %0.19106-0.020370.0206237 %44 %
19/10/20200.360.320.440.370.3419.520.000.3428 %0.15990-0.017940.0180739 %-6 %
16/10/20200.440.350.450.380.3619.330.000.3627 %0.14495-0.018470.0181642 %-27 %
15/10/20200.500.410.500.440.4919.750.000.4934 %0.15554-0.019910.0208841 %-9 %
14/10/20200.620.540.690.620.5419.970.000.5437 %0.16376-0.019290.0222539 %-13 %
13/10/20200.630.520.640.580.6220.130.000.6240 %0.16292-0.019520.0234639 %-
09/10/20200.810.590.810.650.6219.800.000.6237 %0.14212-0.019690.0234842 %-23 %
08/10/20200.720.590.890.690.8020.440.000.8045 %0.15710-0.019130.0259838 %31 %
07/10/20200.680.550.680.600.6119.790.000.6136 %0.14295-0.018140.0243141 %-18 %
06/10/20200.870.690.960.820.7419.930.000.7440 %0.13536-0.019470.0255643 %0 %
05/10/20200.600.530.790.640.7420.030.000.7440 %0.14059-0.018370.0262741 %35 %
02/10/20200.620.500.630.570.5519.020.000.5531 %0.11491-0.017680.0229547 %-25 %
01/10/20200.650.520.800.620.7319.850.000.7339 %0.13280-0.017840.0266042 %6 %
30/09/20200.650.650.800.730.6919.610.000.6937 %0.12612-0.017510.0261943 %8 %
29/09/20200.750.590.790.670.6419.310.000.6434 %0.11867-0.017070.0254744 %-15 %
28/09/20201.040.751.090.900.7519.630.000.7538 %0.12164-0.017460.0272644 %-20 %
25/09/20200.920.850.990.920.9420.130.000.9444 %0.12446-0.017920.0294042 %-10 %
24/09/20200.920.881.141.061.0420.400.001.0447 %0.12628-0.017580.0304941 %5 %
23/09/20201.220.981.271.080.9920.230.000.9945 %0.12399-0.017250.0305041 %-22 %
22/09/20201.411.271.521.341.2720.800.001.2752 %0.12114-0.017530.0319741 %-7 %
21/09/20201.661.341.661.411.3720.900.001.3753 %0.11617-0.017750.0324642 %-24 %
18/09/20202.001.782.001.801.8121.650.701.1162 %0.10705-0.017440.0326542 %-10 %
17/09/20201.701.662.011.832.0122.151.200.8168 %0.10822-0.015040.0316837 %6 %
16/09/20201.901.891.901.891.8921.730.781.1163 %0.10382-0.016970.0333541 %-1 %
15/09/20201.901.901.901.901.9021.670.721.1862 %0.10137-0.017180.0338642 %-
10/09/20202.382.382.382.382.38---------
08/09/20202.202.202.382.302.38---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK212Americano21,200,25
PETRK204Europeu21,450,50
PETRK208Americano21,700,75
PETRK214Europeu21,951,00
PETRK222Americano22,201,25
PETRK224Europeu22,451,50
PETRK226Americano22,701,75
PETRK223Europeu22,952,00
PETRK232Americano23,202,25
PETRK234Europeu23,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK207Americano20,70-0,25
PETRK191Europeu20,45-0,50
PETRK202Americano20,20-0,75
PETRK199Europeu19,95-1,00
PETRK184Americano19,70-1,25
PETRK181Europeu19,45-1,50
PETRK192Americano19,20-1,75
PETRK189Europeu18,95-2,00
PETRK186Americano18,70-2,25
PETRK169Europeu18,45-2,50