PETRK207 - Petrobrás
Opções
R$ 20,70
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,55
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,55
Valor Extrínseco
41,52 %
Delta
0,20207
Gamma
-0,02149
Theta
0,02060
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.500.450.620.520.5520.160.000.5542 %0.20207-0.021500.0206037 %-7 %
20/10/20200.380.380.610.510.5920.180.000.5942 %0.19481-0.021340.0212937 %55 %
19/10/20200.430.380.520.450.3819.520.000.3831 %0.17393-0.018260.0190038 %-10 %
16/10/20200.580.410.580.460.4219.330.000.4231 %0.15367-0.019480.0192042 %-24 %
15/10/20200.540.480.560.510.5519.750.000.5537 %0.16433-0.020240.0216140 %-15 %
14/10/20200.650.650.800.720.6519.970.000.6541 %0.16465-0.020510.0229940 %-10 %
13/10/20200.680.610.730.680.7220.130.000.7244 %0.16523-0.020170.0239939 %-
09/10/20200.890.690.950.760.7119.800.000.7140 %0.14508-0.020390.0241343 %-21 %
08/10/20200.750.701.000.840.9020.440.000.9049 %0.15906-0.019210.0261738 %30 %
07/10/20200.800.630.810.700.6919.790.000.6940 %0.14727-0.018610.0249741 %-12 %
06/10/20201.000.781.090.940.7819.930.000.7842 %0.14387-0.018960.0259641 %-8 %
05/10/20200.660.610.880.760.8520.030.000.8544 %0.14080-0.019040.0267441 %47 %
02/10/20200.830.570.830.660.5819.020.000.5833 %0.12194-0.017590.0235645 %-30 %
01/10/20200.740.600.840.700.8319.850.000.8342 %0.13405-0.018440.0271542 %6 %
30/09/20200.720.720.900.790.7819.610.000.7840 %0.12827-0.018110.0268443 %10 %
29/09/20200.820.680.890.770.7119.310.000.7137 %0.12240-0.017520.0261944 %-21 %
28/09/20201.140.851.201.000.9019.630.000.9041 %0.11824-0.018900.0279646 %-14 %
25/09/20201.020.941.060.991.0520.130.001.0547 %0.12438-0.018300.0296843 %-7 %
24/09/20201.111.001.281.161.1320.400.001.1350 %0.12825-0.017460.0305841 %4 %
23/09/20201.411.091.431.231.0920.230.001.0948 %0.12487-0.017390.0307041 %-22 %
22/09/20201.561.371.681.471.3920.800.101.2955 %0.12012-0.017480.0317541 %-6 %
21/09/20201.621.461.651.541.4820.900.201.2856 %0.11603-0.017500.0321742 %-25 %
18/09/20201.901.902.172.101.9821.650.951.0364 %0.10243-0.017440.0319142 %4 %
17/09/20201.931.911.931.911.9122.151.450.4675 %0.12570-0.010610.0280628 %-
14/09/20201.991.991.991.991.9921.680.981.0165 %0.10282-0.015790.0333240 %-
08/09/20202.482.482.482.482.48---------
27/08/20202.502.502.502.502.50---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK209Europeu20,950,25
PETRK212Americano21,200,50
PETRK204Europeu21,450,75
PETRK208Americano21,701,00
PETRK214Europeu21,951,25
PETRK222Americano22,201,50
PETRK224Europeu22,451,75
PETRK226Americano22,702,00
PETRK223Europeu22,952,25
PETRK232Americano23,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK191Europeu20,45-0,25
PETRK202Americano20,20-0,50
PETRK199Europeu19,95-0,75
PETRK184Americano19,70-1,00
PETRK181Europeu19,45-1,25
PETRK192Americano19,20-1,50
PETRK189Europeu18,95-1,75
PETRK186Americano18,70-2,00
PETRK169Europeu18,45-2,25
PETRK182Americano18,20-2,50