PETRK202 - Petrobrás
Opções
R$ 20,20
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.221.011.341.141.0420.570.370.6760 %0.18489-0.026240.0197041 %-12 %
22/10/20200.780.731.180.991.1820.840.640.5465 %0.18130-0.023290.0197039 %51 %
21/10/20200.780.640.870.740.7820.160.000.7852 %0.20225-0.022550.0210637 %-3 %
20/10/20200.570.570.850.710.8020.180.000.8052 %0.19969-0.021660.0216537 %40 %
19/10/20200.600.530.720.620.5719.520.000.5740 %0.18324-0.020970.0208639 %-2 %
16/10/20200.750.560.750.630.5819.330.000.5838 %0.16546-0.021510.0209042 %-23 %
15/10/20200.710.650.760.710.7519.750.000.7545 %0.16921-0.021720.0226841 %-14 %
14/10/20200.940.871.050.970.8719.970.000.8749 %0.16574-0.021550.0236041 %-9 %
13/10/20200.960.801.000.880.9620.130.000.9652 %0.16285-0.021040.0242840 %-
09/10/20201.000.891.160.980.9319.800.000.9348 %0.14553-0.021600.0248444 %-20 %
08/10/20200.990.911.291.041.1620.440.240.9257 %0.15360-0.019420.0257939 %26 %
07/10/20200.990.821.040.920.9219.790.000.9247 %0.14644-0.019970.0257642 %-8 %
06/10/20201.251.001.371.191.0019.930.001.0050 %0.14419-0.019710.0264542 %-9 %
05/10/20200.830.781.120.911.1020.030.001.1051 %0.13734-0.019990.0270343 %55 %
02/10/20201.100.711.100.840.7119.020.000.7138 %0.13124-0.018350.0249344 %-32 %
01/10/20200.950.751.100.951.0519.850.001.0549 %0.13410-0.019200.0276743 %8 %
30/09/20200.880.881.141.010.9719.610.000.9746 %0.13139-0.018790.0276343 %10 %
29/09/20201.050.851.100.940.8819.310.000.8843 %0.12723-0.018330.0272744 %-15 %
28/09/20201.361.041.451.231.0419.630.001.0447 %0.12528-0.018660.0285344 %-18 %
25/09/20201.261.161.321.251.2720.130.001.2753 %0.12417-0.018420.0296843 %-5 %
24/09/20201.341.221.551.381.3420.400.201.1456 %0.12923-0.017000.0302040 %0 %
23/09/20201.541.341.601.441.3420.230.031.3154 %0.12176-0.017740.0305642 %-20 %
22/09/20201.871.681.961.761.6820.800.601.0861 %0.11363-0.017440.0307942 %-5 %
21/09/20201.971.741.971.811.7620.900.701.0662 %0.11066-0.017210.0310742 %-23 %
18/09/20202.222.202.282.222.2821.651.450.8370 %0.09623-0.016430.0299142 %-19 %
17/09/20202.582.582.822.602.8222.151.950.8772 %0.07865-0.017970.0296948 %17 %
16/09/20202.452.162.452.422.4121.731.530.8870 %0.09056-0.016580.0306944 %-
14/09/20202.322.312.392.322.3121.681.480.8370 %0.09528-0.015070.0312341 %-10 %
11/09/20202.602.582.602.592.5821.881.680.9071 %0.08491-0.016160.0315744 %-
09/09/20203.083.073.403.123.40--------21 %
08/09/20202.812.812.862.842.82---------
31/08/20202.902.902.902.902.90---------5 %
28/08/20203.003.003.053.013.05--------9 %
27/08/20202.792.792.792.792.79---------7 %
26/08/20203.003.003.003.003.00---------
24/08/20203.523.523.583.553.58--------15 %
21/08/20203.103.103.103.103.10---------7 %
20/08/20203.323.323.323.323.32---------5 %
19/08/20203.503.503.503.503.50---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK191Europeu20,450,25
PETRK207Americano20,700,50
PETRK209Europeu20,950,75
PETRK212Americano21,201,00
PETRK204Europeu21,451,25
PETRK208Americano21,701,50
PETRK214Europeu21,951,75
PETRK222Americano22,202,00
PETRK224Europeu22,452,25
PETRK226Americano22,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK199Europeu19,95-0,25
PETRK184Americano19,70-0,50
PETRK181Europeu19,45-0,75
PETRK192Americano19,20-1,00
PETRK189Europeu18,95-1,25
PETRK186Americano18,70-1,50
PETRK169Europeu18,45-1,75
PETRK182Americano18,20-2,00
PETRK179Europeu17,95-2,25
PETRK47Americano17,70-2,50