PETRK199 - Petrobrás
Opções
R$ 19,95
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,90
Valor Teórico
R$ 0,21
Valor Intrínseco
R$ 0,69
Valor Extrínseco
56,73 %
Delta
0,19843
Gamma
-0,02245
Theta
0,02077
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.950.761.010.860.9120.160.210.7057 %0.19844-0.022450.0207838 %-4 %
20/10/20200.680.670.990.820.9520.180.230.7257 %0.19114-0.022040.0213438 %48 %
19/10/20200.700.620.850.740.6419.520.000.6444 %0.19301-0.020820.0213038 %-4 %
16/10/20200.860.660.860.740.6719.330.000.6742 %0.16962-0.022110.0214442 %-22 %
15/10/20200.800.750.870.810.8619.750.000.8650 %0.16975-0.021990.0228341 %-15 %
14/10/20201.040.991.191.091.0119.970.020.9953 %0.16113-0.022060.0235242 %-7 %
13/10/20201.030.931.091.001.0920.130.180.9156 %0.15997-0.021050.0240440 %-
09/10/20201.221.011.271.081.0119.800.001.0151 %0.14979-0.021110.0248843 %-17 %
08/10/20201.071.041.431.201.2220.440.490.7361 %0.16199-0.017630.0251336 %18 %
07/10/20201.160.921.161.031.0319.790.001.0351 %0.14659-0.020070.0258042 %-10 %
06/10/20201.201.131.501.281.1419.930.001.1453 %0.14046-0.020140.0263743 %-4 %
05/10/20200.900.871.251.031.1920.030.081.1155 %0.13984-0.019460.0268642 %43 %
02/10/20201.170.821.170.920.8319.020.000.8342 %0.13033-0.019390.0255346 %-30 %
01/10/20201.050.851.260.981.1919.850.001.1952 %0.13075-0.019660.0276344 %8 %
30/09/20201.051.041.271.161.1019.610.001.1049 %0.12920-0.019320.0277644 %12 %
29/09/20201.170.951.211.070.9819.310.000.9846 %0.12815-0.018660.0275945 %-17 %
28/09/20201.511.171.581.331.1819.630.001.1850 %0.12226-0.019260.0286245 %-16 %
25/09/20201.401.301.451.371.4020.130.181.2256 %0.12211-0.018440.0294243 %-9 %
24/09/20201.401.341.661.481.5320.400.451.0859 %0.12105-0.017590.0297342 %3 %
23/09/20201.741.471.791.661.4820.230.281.2057 %0.11884-0.017800.0302243 %-19 %
22/09/20202.021.802.111.861.8320.800.850.9864 %0.11009-0.017210.0300642 %-5 %
21/09/20202.291.932.292.001.9320.900.950.9865 %0.10571-0.017190.0303243 %-
16/09/20202.652.512.652.612.5121.731.780.7373 %0.09033-0.015130.0291542 %-
14/09/20202.492.492.492.492.4921.681.730.7672 %0.09045-0.014770.0300741 %-
08/09/20203.103.103.103.103.10---------
17/08/20203.393.393.393.393.39---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK202Americano20,200,25
PETRK191Europeu20,450,50
PETRK207Americano20,700,75
PETRK209Europeu20,951,00
PETRK212Americano21,201,25
PETRK204Europeu21,451,50
PETRK208Americano21,701,75
PETRK214Europeu21,952,00
PETRK222Americano22,202,25
PETRK224Europeu22,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK184Americano19,70-0,25
PETRK181Europeu19,45-0,50
PETRK192Americano19,20-0,75
PETRK189Europeu18,95-1,00
PETRK186Americano18,70-1,25
PETRK169Europeu18,45-1,50
PETRK182Americano18,20-1,75
PETRK179Europeu17,95-2,00
PETRK47Americano17,70-2,25
PETRK156Europeu17,45-2,50