PETRK192 - Petrobrás
Opções
R$ 19,20
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 19,89
0,56 (2,90 %)
19/10/2020 13:05
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20201.211.011.241.111.0319.330.130.9055 %0.16578-0.023210.0216544 %-20 %
15/10/20201.261.131.311.211.2919.750.550.7462 %0.15416-0.022260.0218243 %-10 %
14/10/20201.561.441.691.541.4419.970.770.6765 %0.14650-0.021200.0218943 %-7 %
13/10/20201.471.341.551.431.5520.130.930.6267 %0.14110-0.020100.0219642 %-
09/10/20201.871.441.871.541.4419.800.600.8462 %0.13690-0.021220.0237645 %-21 %
08/10/20201.501.491.921.721.8220.441.240.5871 %0.12504-0.018410.0225242 %27 %
07/10/20201.561.321.561.471.4319.790.590.8462 %0.13775-0.019660.0246643 %-8 %
06/10/20201.891.562.021.771.5619.930.730.8363 %0.12978-0.019620.0249344 %-5 %
05/10/20201.291.211.701.391.6420.030.830.8165 %0.12591-0.019150.0251944 %43 %
02/10/20201.611.151.611.271.1519.020.001.1551 %0.13111-0.020210.0260846 %-29 %
01/10/20201.401.201.701.351.6119.850.650.9662 %0.12118-0.019520.0264245 %6 %
30/09/20201.401.381.671.521.5219.610.411.1159 %0.11986-0.019890.0270747 %13 %
29/09/20201.551.301.621.381.3419.310.111.2355 %0.12470-0.019150.0275146 %-16 %
28/09/20201.901.562.061.821.6019.630.431.1759 %0.11363-0.019740.0278848 %-13 %
25/09/20201.701.701.881.811.8320.130.930.9065 %0.11245-0.017770.0276144 %-7 %
24/09/20201.901.791.961.811.9620.401.200.7669 %0.11117-0.016230.0272142 %0 %
23/09/20202.251.922.282.001.9620.231.030.9366 %0.10560-0.017670.0283045 %-17 %
22/09/20202.402.332.422.362.3620.801.600.7671 %0.09445-0.016630.0272745 %-10 %
21/09/20202.612.612.612.612.6120.901.700.9171 %0.08322-0.018730.0281151 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK181Europeu19,450,25
PETRK184Americano19,700,50
PETRK199Europeu19,950,75
PETRK202Americano20,201,00
PETRK191Europeu20,451,25
PETRK207Americano20,701,50
PETRK209Europeu20,951,75
PETRK212Americano21,202,00
PETRK204Europeu21,452,25
PETRK208Americano21,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK189Europeu18,95-0,25
PETRK186Americano18,70-0,50
PETRK169Europeu18,45-0,75
PETRK182Americano18,20-1,00
PETRK179Europeu17,95-1,25
PETRK47Americano17,70-1,50
PETRK156Europeu17,45-1,75
PETRK172Americano17,20-2,00
PETRK161Europeu16,95-2,25
PETRK46Americano16,70-2,50