PETRK189 - Petrobrás
Opções
R$ 18,95
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20202.201.932.362.041.9720.571.620.3578 %0.12291-0.023550.0151248 %-11 %
22/10/20201.621.592.211.832.2120.841.890.3280 %0.10929-0.021850.0147448 %38 %
21/10/20201.621.381.741.481.6020.161.210.3974 %0.14929-0.020680.0171841 %-1 %
20/10/20201.301.241.681.391.6220.181.230.3974 %0.14762-0.019700.0175940 %35 %
19/10/20201.151.101.461.291.2019.520.570.6363 %0.17080-0.021710.0203641 %4 %
16/10/20201.351.151.391.241.1519.330.380.7759 %0.16444-0.022570.0212343 %-19 %
15/10/20201.361.281.441.361.4219.750.800.6266 %0.15111-0.021090.0209842 %-13 %
14/10/20201.811.621.881.731.6419.971.020.6268 %0.13446-0.021460.0210945 %-6 %
13/10/20201.581.511.751.641.7520.131.180.5770 %0.12957-0.020150.0210544 %-
09/10/20201.731.601.751.681.6619.800.850.8165 %0.12437-0.022160.0231548 %-17 %
08/10/20201.751.652.091.792.0120.441.490.5274 %0.11613-0.017960.0214043 %24 %
07/10/20201.731.471.731.621.6219.790.840.7865 %0.12827-0.019960.0239745 %-9 %
06/10/20202.141.782.191.991.7819.930.980.8066 %0.11828-0.020370.0242547 %-1 %
05/10/20201.401.361.851.531.8020.031.080.7268 %0.12047-0.018670.0242944 %41 %
02/10/20201.551.281.551.441.2819.020.071.2155 %0.12883-0.020350.0259247 %-27 %
01/10/20201.471.341.801.611.7619.850.900.8665 %0.11714-0.019140.0256946 %6 %
30/09/20201.571.571.821.701.6619.610.661.0062 %0.11688-0.019610.0265147 %8 %
29/09/20201.671.431.741.581.5419.310.361.1858 %0.11606-0.020040.0271548 %-13 %
28/09/20202.121.762.191.881.7619.630.681.0862 %0.10926-0.019780.0273449 %-12 %
25/09/20201.921.922.021.972.0020.131.180.8268 %0.10714-0.017540.0267445 %2 %
24/09/20202.011.972.021.991.9720.401.450.5274 %0.11884-0.013060.0249736 %-9 %
23/09/20202.382.172.382.182.1720.231.280.8968 %0.09812-0.018010.0275347 %-14 %
22/09/20202.722.472.802.622.5320.801.850.6874 %0.09002-0.016020.0260745 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK192Americano19,200,25
PETRK181Europeu19,450,50
PETRK184Americano19,700,75
PETRK199Europeu19,951,00
PETRK202Americano20,201,25
PETRK191Europeu20,451,50
PETRK207Americano20,701,75
PETRK209Europeu20,952,00
PETRK212Americano21,202,25
PETRK204Europeu21,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK186Americano18,70-0,25
PETRK169Europeu18,45-0,50
PETRK182Americano18,20-0,75
PETRK179Europeu17,95-1,00
PETRK47Americano17,70-1,25
PETRK156Europeu17,45-1,50
PETRK172Americano17,20-1,75
PETRK161Europeu16,95-2,00
PETRK46Americano16,70-2,25
PETRK131Europeu16,45-2,50