PETRK182 - Petrobrás
Opções
R$ 18,20
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20202.872.563.012.792.6020.572.370.2385 %0.08925-0.019730.0117151 %-4 %
22/10/20202.112.112.792.552.7220.842.640.0894 %0.06505-0.008450.0066936 %25 %
21/10/20202.301.932.302.072.1720.161.960.2184 %0.10962-0.015530.0126041 %-4 %
20/10/20201.881.802.292.022.2620.181.980.2882 %0.10616-0.018070.0142245 %31 %
19/10/20201.691.592.061.831.7319.521.320.4174 %0.13744-0.019780.0173443 %2 %
16/10/20201.911.651.951.721.6919.331.130.5670 %0.13345-0.022420.0190148 %-15 %
15/10/20202.041.802.041.931.9819.751.550.4376 %0.11998-0.019510.0178946 %-11 %
14/10/20202.302.192.462.322.2319.971.770.4677 %0.10588-0.020340.0181649 %-3 %
13/10/20202.152.022.302.092.3020.131.930.3780 %0.10397-0.017230.0173145 %-
09/10/20202.232.182.442.242.2019.801.600.6073 %0.10394-0.021020.0205551 %-16 %
08/10/20202.312.182.612.412.6120.442.240.3781 %0.09058-0.016020.0177446 %21 %
07/10/20202.202.022.212.142.1619.791.590.5774 %0.10666-0.018810.0211347 %-5 %
06/10/20202.652.272.772.502.2719.931.730.5475 %0.10243-0.017930.0210547 %-3 %
05/10/20201.881.802.381.982.3420.031.830.5176 %0.10005-0.016950.0209846 %37 %
02/10/20202.011.712.021.861.7119.020.820.8964 %0.11820-0.019840.0244448 %-24 %
01/10/20201.931.772.371.872.2519.851.650.6074 %0.10195-0.017260.0226446 %2 %
30/09/20202.162.162.382.262.2019.611.410.7970 %0.09907-0.019460.0242651 %13 %
29/09/20202.031.892.322.011.9419.311.110.8367 %0.10910-0.018420.0251248 %-15 %
28/09/20202.802.292.802.662.2919.631.430.8669 %0.09396-0.019580.0251752 %-9 %
25/09/20202.582.522.582.522.5220.131.930.5976 %0.09157-0.015890.0234046 %-10 %
24/09/20203.002.513.002.822.8020.402.200.6077 %0.08215-0.016260.0233648 %5 %
23/09/20203.002.663.002.902.6620.232.030.6376 %0.08613-0.016000.0241747 %-14 %
22/09/20203.103.103.103.103.1020.802.600.5080 %0.07451-0.014300.0222846 %-5 %
21/09/20203.433.003.433.183.2820.902.700.5879 %0.06962-0.015620.0232950 %-
15/09/20203.973.973.973.973.9721.673.470.5083 %0.05600-0.013800.0222450 %4 %
14/09/20203.823.823.823.823.8221.683.480.3487 %0.05698-0.010250.0194242 %-
20/08/20204.904.904.904.904.90---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK169Europeu18,450,25
PETRK186Americano18,700,50
PETRK189Europeu18,950,75
PETRK192Americano19,201,00
PETRK181Europeu19,451,25
PETRK184Americano19,701,50
PETRK199Europeu19,951,75
PETRK202Americano20,202,00
PETRK191Europeu20,452,25
PETRK207Americano20,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK179Europeu17,95-0,25
PETRK47Americano17,70-0,50
PETRK156Europeu17,45-0,75
PETRK172Americano17,20-1,00
PETRK161Europeu16,95-1,25
PETRK46Americano16,70-1,50
PETRK131Europeu16,45-1,75
PETRK162Americano16,20-2,00
PETRK158Europeu15,95-2,25
PETRK45Americano15,70-2,50