PETRK179 - Petrobrás
Opções
R$ 17,95
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,01
-0,17 (-0,84 %)
21/10/2020 13:45
Calculadora Black & Scholes
R$ 2,53
Valor Teórico
R$ 2,06
Valor Intrínseco
R$ 0,47
Valor Extrínseco
77,78 %
Delta
0,08807
Gamma
-0,02673
Theta
0,01510
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20202.062.032.532.292.5320.182.230.3083 %0.09345-0.019650.0139551 %38 %
19/10/20201.811.792.281.991.8319.521.570.2681 %0.13365-0.015200.0148338 %0 %
16/10/20202.071.832.101.961.8319.331.380.4574 %0.12860-0.020360.0177246 %-16 %
15/10/20202.051.942.182.062.1719.751.800.3779 %0.11040-0.018390.0166346 %-10 %
14/10/20202.582.402.652.532.4119.972.020.3979 %0.09855-0.018890.0168449 %-2 %
13/10/20202.372.212.462.422.4620.132.180.2883 %0.09616-0.014710.0152743 %-
09/10/20202.672.352.682.372.3819.801.850.5376 %0.09771-0.020120.0194651 %-16 %
08/10/20202.512.442.872.512.8320.442.490.3483 %0.08238-0.015580.0166747 %18 %
07/10/20202.432.162.432.292.3919.791.840.5576 %0.09696-0.019150.0203350 %-12 %
06/10/20202.842.732.842.822.7319.931.980.7574 %0.08167-0.023420.0216560 %6 %
05/10/20202.052.052.582.092.5820.032.080.5078 %0.09054-0.017360.0202149 %34 %
02/10/20202.121.902.152.021.9219.021.070.8567 %0.10910-0.020350.0237851 %-24 %
01/10/20202.132.012.522.162.5219.851.900.6275 %0.09078-0.018390.0220951 %7 %
30/09/20202.462.352.572.512.3519.611.660.6973 %0.09560-0.018490.0231850 %10 %
29/09/20202.352.132.432.402.1319.311.360.7770 %0.10240-0.018370.0242849 %-13 %
28/09/20202.822.452.822.522.4519.631.680.7772 %0.09026-0.018900.0242052 %-10 %
25/09/20202.732.732.732.732.7320.132.180.5578 %0.08482-0.015690.0223647 %-3 %
24/09/20202.812.812.812.812.8120.402.450.3683 %0.08310-0.011770.0196640 %-
22/09/20203.343.343.343.343.3420.802.850.4981 %0.06840-0.014480.0214949 %-1 %
21/09/20203.313.313.383.313.3820.902.950.4383 %0.06735-0.013020.0207346 %-15 %
18/09/20203.983.983.983.983.9821.653.700.2888 %0.05246-0.009930.0166343 %-6 %
17/09/20204.004.004.234.114.2322.154.200.03------
20/08/20204.804.804.804.804.80---------13 %
19/08/20205.505.505.505.505.50---------
21/07/20206.226.226.226.226.22---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK182Americano18,200,25
PETRK169Europeu18,450,50
PETRK186Americano18,700,75
PETRK189Europeu18,951,00
PETRK192Americano19,201,25
PETRK181Europeu19,451,50
PETRK184Americano19,701,75
PETRK199Europeu19,952,00
PETRK202Americano20,202,25
PETRK191Europeu20,452,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK47Americano17,70-0,25
PETRK156Europeu17,45-0,50
PETRK172Americano17,20-0,75
PETRK161Europeu16,95-1,00
PETRK46Americano16,70-1,25
PETRK131Europeu16,45-1,50
PETRK162Americano16,20-1,75
PETRK158Europeu15,95-2,00
PETRK45Americano15,70-2,25
PETRK126Europeu15,45-2,50