PETRK172 - Petrobrás
Opções
R$ 17,20
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,01
-0,17 (-0,84 %)
21/10/2020 16:13
Calculadora Black & Scholes
R$ 3,10
Valor Teórico
R$ 2,81
Valor Intrínseco
R$ 0,29
Valor Extrínseco
85,01 %
Delta
0,06841
Gamma
-0,02076
Theta
0,01164
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20202.792.653.102.953.1020.182.980.1292 %0.06186-0.010860.0082045 %22 %
19/10/20202.652.382.862.702.5519.522.320.2385 %0.09059-0.015660.0124047 %4 %
16/10/20202.692.342.692.532.4519.332.130.3282 %0.09656-0.018330.0145050 %-13 %
15/10/20202.722.592.812.702.8019.752.550.2586 %0.08143-0.015520.0130249 %-9 %
14/10/20203.253.083.363.173.0919.972.770.3284 %0.07369-0.018110.0142355 %0 %
13/10/20203.102.823.102.983.1020.132.930.1790 %0.06706-0.011110.0109244 %-
09/10/20203.252.983.293.163.0319.802.600.4381 %0.07600-0.019290.0167757 %-14 %
08/10/20203.123.123.623.343.5420.443.240.3086 %0.06188-0.015410.0143654 %20 %
07/10/20203.092.913.092.962.9519.792.590.3683 %0.07820-0.015820.0164750 %-10 %
06/10/20203.413.293.443.413.2919.932.730.5680 %0.06884-0.021060.0187862 %2 %
05/10/20202.512.513.242.673.2220.032.830.3983 %0.07073-0.016030.0171053 %25 %
02/10/20202.702.552.702.672.5819.021.820.7673 %0.08566-0.021580.0217059 %-15 %
01/10/20202.682.543.202.823.0419.852.650.3983 %0.07564-0.014730.0178849 %-1 %
30/09/20203.163.083.163.103.0819.612.410.6777 %0.07301-0.020170.0212060 %12 %
29/09/20202.732.722.752.732.7519.312.110.6476 %0.08246-0.018240.0216954 %-24 %
28/09/20203.563.533.603.543.6019.632.431.1773 %0.05773-0.028070.0238180 %7 %
25/09/20203.323.323.353.343.3520.132.930.4283 %0.06761-0.014210.0189150 %-5 %
24/09/20203.513.513.513.513.5120.403.200.3186 %0.06247-0.011420.0167746 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK156Europeu17,450,25
PETRK47Americano17,700,50
PETRK179Europeu17,950,75
PETRK182Americano18,201,00
PETRK169Europeu18,451,25
PETRK186Americano18,701,50
PETRK189Europeu18,951,75
PETRK192Americano19,202,00
PETRK181Europeu19,452,25
PETRK184Americano19,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK161Europeu16,95-0,25
PETRK46Americano16,70-0,50
PETRK131Europeu16,45-0,75
PETRK162Americano16,20-1,00
PETRK158Europeu15,95-1,25
PETRK45Americano15,70-1,50
PETRK126Europeu15,45-1,75
PETRK152Americano15,20-2,00
PETRK134Europeu14,95-2,25
PETRK44Americano14,70-2,50