PETRK162 - Petrobrás
Opções
R$ 16,20
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20204.184.184.614.514.5420.574.370.1792 %0.03972-0.018830.0076374 %-2 %
22/10/20204.304.214.654.384.6520.844.640.01-----28 %
21/10/20204.343.624.344.043.6320.163.96-0.33------11 %
20/10/20203.853.674.083.844.0820.183.980.1094 %0.03868-0.010080.0062355 %16 %
19/10/20203.273.273.813.733.5219.523.320.2089 %0.05841-0.015690.0099759 %3 %
16/10/20203.503.353.563.373.4119.333.130.2886 %0.06398-0.018730.0119462 %-5 %
15/10/20203.603.493.733.553.5819.753.550.0399 %0.00995-0.001790.0009028 %-11 %
14/10/20204.254.014.254.204.0119.973.770.2489 %0.05053-0.016120.0110763 %-1 %
13/10/20203.803.804.073.974.0720.133.930.1493 %0.04313-0.010320.0084153 %-
09/10/20204.123.904.123.933.9519.803.600.3586 %0.05418-0.018420.0138266 %-12 %
08/10/20203.963.904.504.054.5020.444.240.2690 %0.04365-0.015000.0119063 %16 %
07/10/20203.953.763.963.803.8719.793.590.2888 %0.05412-0.014560.0131058 %-3 %
06/10/20204.503.974.604.173.9719.933.730.2489 %0.05093-0.012680.0122955 %-4 %
05/10/20203.573.404.153.824.1520.033.830.3287 %0.05023-0.015230.0140361 %27 %
02/10/20203.593.263.593.433.2619.022.820.4482 %0.06924-0.016840.0170958 %-18 %
01/10/20203.613.373.993.453.9919.853.650.3487 %0.05321-0.014690.0149858 %6 %
30/09/20203.813.754.013.913.7519.613.410.3486 %0.05758-0.013960.0154555 %6 %
29/09/20203.653.443.753.573.5519.313.110.4483 %0.06260-0.015810.0174958 %-8 %
28/09/20204.453.854.464.323.8519.633.430.4285 %0.05660-0.015310.0171059 %-8 %
25/09/20204.284.184.284.264.1820.133.930.2590 %0.04752-0.010620.0135051 %-9 %
24/09/20204.504.504.604.564.6020.404.200.4087 %0.04492-0.014830.0164462 %2 %
23/09/20205.184.505.184.784.5020.234.030.4785 %0.04685-0.015990.0178164 %-
21/09/20205.205.205.205.205.2020.904.700.5086 %0.03903-0.016590.0180369 %-
17/09/20205.995.995.995.995.9922.155.950.04------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK131Europeu16,450,25
PETRK46Americano16,700,50
PETRK161Europeu16,950,75
PETRK172Americano17,201,00
PETRK156Europeu17,451,25
PETRK47Americano17,701,50
PETRK179Europeu17,951,75
PETRK182Americano18,202,00
PETRK169Europeu18,452,25
PETRK186Americano18,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK158Europeu15,95-0,25
PETRK45Americano15,70-0,50
PETRK126Europeu15,45-0,75
PETRK152Americano15,20-1,00
PETRK134Europeu14,95-1,25
PETRK44Americano14,70-1,50
PETRK133Europeu14,45-1,75
PETRK142Americano14,20-2,00
PETRK109Europeu13,95-2,25
PETRK43Americano13,70-2,50