PETRK152 - Petrobrás
Opções
R$ 15,20
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 19,98
-0,20 (-0,99 %)
21/10/2020 13:12
Calculadora Black & Scholes
R$ 4,80
Valor Teórico
R$ 4,78
Valor Intrínseco
R$ 0,02
Valor Extrínseco
100,00 %
Delta
0,00000
Gamma
-0,00115
Theta
0,00000
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20204.354.354.354.354.3520.184.98-0.63100 %0.00000-0.001160.000000 %-8 %
19/10/20204.654.654.754.704.7519.524.320.4386 %0.04298-0.029230.0119095 %10 %
16/10/20204.464.304.464.414.3019.334.130.1792 %0.04207-0.014040.0083066 %-8 %
15/10/20204.524.464.664.564.6619.754.550.1195 %0.03212-0.009660.0063160 %-
13/10/20204.854.754.954.924.8620.134.93-0.07------
09/10/20204.814.814.814.814.8119.804.600.2191 %0.03748-0.013610.0097767 %-
07/10/20204.704.704.704.704.7019.794.590.1195 %0.03083-0.007430.0067853 %-6 %
06/10/20205.005.005.005.005.0019.934.730.2790 %0.03739-0.014790.0114770 %2 %
05/10/20204.354.304.904.574.9020.034.830.0797 %0.02136-0.004420.0044145 %18 %
02/10/20204.334.114.364.324.1519.023.820.3387 %0.04980-0.015050.0136564 %-17 %
01/10/20205.005.005.005.005.0019.854.650.3588 %0.03904-0.016080.0134972 %2 %
30/09/20204.904.904.904.904.9019.614.410.4986 %0.04156-0.019470.0157078 %2 %
29/09/20204.504.504.824.624.8219.314.110.7182 %0.04285-0.023880.0180287 %0 %
28/09/20204.874.834.874.834.8319.634.430.4087 %0.04157-0.015940.0149970 %-4 %
25/09/20205.895.015.895.455.0120.134.930.0897 %0.02132-0.004060.0050342 %-15 %
24/09/20205.405.405.905.655.9020.405.200.7085 %0.03317-0.023320.0180092 %-
08/09/20207.157.157.157.157.1522.267.060.0998 %0.01086-0.003230.0045645 %-
04/09/20207.697.697.697.697.69---------3 %
03/09/20207.937.917.937.927.92---------
31/08/20207.107.107.107.107.10---------
21/08/20207.407.407.407.407.40---------5 %
20/08/20207.707.707.807.757.80---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK126Europeu15,450,25
PETRK45Americano15,700,50
PETRK158Europeu15,950,75
PETRK162Americano16,201,00
PETRK131Europeu16,451,25
PETRK46Americano16,701,50
PETRK161Europeu16,951,75
PETRK172Americano17,202,00
PETRK156Europeu17,452,25
PETRK47Americano17,702,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK134Europeu14,95-0,25
PETRK44Americano14,70-0,50
PETRK133Europeu14,45-0,75
PETRK142Americano14,20-1,00
PETRK109Europeu13,95-1,25
PETRK43Americano13,70-1,50
PETRK128Europeu13,45-1,75
PETRK813Americano13,20-2,00
PETRK85Europeu12,95-2,25
PETRK92Americano12,70-2,50