PETRK132 - Petrobrás
Opções
R$ 31,70
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
13/10/20200.010.010.010.010.0120.130.000.011 %0.00635-0.001800.0014260 %-
07/10/20200.010.010.020.010.0219.790.000.021 %0.00919-0.002740.0024263 %-
05/10/20200.020.020.020.020.0220.030.000.021 %0.00937-0.002550.0025659 %-
30/09/20200.020.020.020.020.0219.610.000.021 %0.00907-0.002340.0025959 %-
28/09/20200.020.020.020.020.0219.630.000.021 %0.00909-0.002200.0026757 %0 %
25/09/20200.020.020.020.020.0220.130.000.022 %0.00946-0.002130.0028354 %-
23/09/20200.020.020.020.020.0220.230.000.022 %0.00954-0.002010.0029352 %0 %
22/09/20200.020.020.020.020.0220.800.000.022 %0.01004-0.001950.0031148 %-
18/09/20200.040.030.040.030.0421.650.000.043 %0.01553-0.003170.0054147 %0 %
17/09/20200.050.040.050.040.0422.150.000.043 %0.01637-0.003070.0057244 %-
15/09/20200.040.040.040.040.0421.670.000.043 %0.01557-0.002960.0056146 %0 %
14/09/20200.040.040.050.040.0421.680.000.043 %0.01559-0.002890.0056845 %0 %
11/09/20200.050.040.050.040.0421.880.000.043 %0.01592-0.002820.0058444 %-33 %
10/09/20200.050.050.060.050.06--------20 %
09/09/20200.050.050.050.050.05---------17 %
08/09/20200.050.050.060.050.06---------
04/09/20200.050.050.050.050.05---------
02/09/20200.050.050.050.050.05--------0 %
01/09/20200.040.040.050.040.05--------0 %
31/08/20200.040.040.050.040.05--------0 %
28/08/20200.050.050.050.050.05--------0 %
27/08/20200.050.050.060.050.05--------0 %
26/08/20200.050.050.050.050.05---------17 %
25/08/20200.050.050.060.050.06--------0 %
24/08/20200.050.050.060.050.06---------
13/08/20200.100.100.100.100.10---------
29/07/20200.180.180.180.180.18--------0 %
28/07/20200.180.180.180.180.18---------
23/07/20200.180.180.180.180.18---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK313Europeu31,950,25
PETRK321Americano32,200,50
PETRK319Europeu32,450,75
PETRK326Americano32,701,00
PETRK349Europeu34,452,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK322Europeu31,45-0,25
PETRK311Americano31,20-0,50
PETRK309Europeu30,95-0,75
PETRK315Americano30,70-1,00
PETRK304Europeu30,45-1,25
PETRK301Americano30,20-1,50
PETRK294Europeu29,95-1,75
PETRK305Americano29,70-2,00
PETRK286Europeu29,45-2,25
PETRK291Americano29,20-2,50