MGLUW900 - Magazine Luiza
Opções
R$ 22,48
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 25,92
-0,18 (-0,69 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,23
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,23
Valor Extrínseco
-12,61 %
Delta
0,06000
Gamma
-0,02209
Theta
0,01327
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.170.170.270.220.2325.920.000.23-13 %0.06001-0.022100.0132754 %10 %
22/10/20200.190.160.210.190.2126.100.000.21-12 %0.05609-0.019820.0130052 %-19 %
21/10/20200.250.150.260.170.2626.220.000.26-13 %0.05463-0.021920.0143656 %4 %
20/10/20200.300.250.350.320.2526.040.000.25-13 %0.05776-0.019890.0147552 %-34 %
19/10/20200.300.280.380.330.3825.690.000.38-17 %0.06410-0.024380.0178855 %9 %
16/10/20200.420.320.480.440.3525.800.000.35-16 %0.06221-0.022170.0177153 %-19 %
15/10/20200.500.400.550.460.4325.510.000.43-18 %0.06693-0.023640.0196754 %-4 %
14/10/20200.490.400.600.490.4525.680.000.45-18 %0.06302-0.023730.0201255 %-76 %
13/10/20202.051.502.201.801.89104.000.001.890 %0.00000-0.000020.00001120 %-
09/10/20204.002.504.002.862.5098.150.002.500 %0.00000-0.000070.00003120 %-40 %
08/10/20205.254.205.254.824.2091.870.004.200 %0.00001-0.000160.00007120 %-26 %
07/10/20204.204.205.705.385.6588.940.005.650 %0.00001-0.000260.00012120 %-3 %
06/10/20205.004.505.805.115.8089.300.005.800 %0.00001-0.000300.00015120 %26 %
05/10/20206.434.626.435.574.6290.140.004.620 %0.00002-0.000340.00017120 %-29 %
02/10/20205.204.906.906.336.5088.050.006.500 %0.00002-0.000480.00025120 %39 %
01/10/20205.204.685.355.264.6891.900.004.680 %0.00002-0.000400.00022120 %-24 %
30/09/20206.805.696.806.266.1589.200.006.150 %0.00003-0.000590.00032120 %-12 %
29/09/20206.576.197.006.707.0087.480.007.000 %0.00004-0.000770.00044120 %-1 %
28/09/20205.505.507.056.937.0587.470.007.050 %0.00004-0.000870.00051120 %31 %
25/09/20205.855.405.855.525.4090.630.005.400 %0.00003-0.000780.00047120 %-16 %
24/09/20206.206.206.456.326.4589.300.006.450 %0.00004-0.000960.00060120 %-8 %
23/09/20206.306.307.006.467.0086.480.007.000 %0.00006-0.001300.00083120 %11 %
22/09/20206.226.206.306.266.3089.490.006.300 %0.00005-0.001180.00077120 %-
18/09/20206.806.806.806.806.8087.160.006.800 %0.00008-0.001650.00113120 %-
15/09/20206.106.106.806.596.8089.580.006.800 %0.00008-0.001820.00134120 %-
10/09/20205.955.955.955.955.95---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
MGLUW855Europeu21,35-1,13
MGLUW850Europeu21,23-1,25
MGLUW840Europeu20,98-1,50
MGLUW795Europeu19,85-2,63
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
MGLUW910Europeu22,730,25
MGLUW919Europeu22,980,50
MGLUW929Europeu23,230,75
MGLUW939Europeu23,481,00
MGLUW949Europeu23,731,25
MGLUW959Europeu23,981,50
MGLUW969Europeu24,231,75
MGLUW979Europeu24,482,00
MGLUW989Europeu24,732,25
MGLUW999Europeu24,982,50