MGLUK910 - Magazine Luiza
Opções
R$ 22,73
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 26,22
0,18 (0,69 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 3,80
Valor Teórico
R$ 3,49
Valor Intrínseco
R$ 0,31
Valor Extrínseco
86,16 %
Delta
0,05937
Gamma
-0,02424
Theta
0,01517
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20204.493.704.493.953.8026.223.490.3186 %0.05938-0.024250.0151854 %13 %
20/10/20203.553.343.553.543.3726.043.310.0697 %0.03738-0.005580.0052328 %4 %
19/10/20203.303.253.303.273.2525.692.960.2985 %0.07128-0.019810.0162545 %3 %
16/10/20203.353.153.553.323.1525.803.070.0895 %0.04970-0.006630.0074628 %-7 %
15/10/20203.003.003.753.483.4025.512.780.6278 %0.06856-0.029990.0217658 %-3 %
14/10/20203.753.504.903.853.5025.682.950.5580 %0.06684-0.026900.0213555 %-77 %
13/10/202010.0010.0015.0012.0515.00104.0081.27-66.27100 %0.00000-0.001730.000000 %-
09/10/20205.705.708.908.238.8098.1575.42-66.62100 %0.00000-0.001730.000000 %63 %
08/10/20205.205.055.415.075.4191.8769.14-63.73100 %0.00000-0.001730.000000 %23 %
07/10/20204.804.394.954.884.3988.9466.21-61.82100 %0.00000-0.001730.000000 %-9 %
06/10/20205.164.805.405.184.8089.3066.57-61.77100 %0.00000-0.001730.000000 %-9 %
05/10/20204.704.555.254.945.2590.1467.41-62.16100 %0.00000-0.001730.000000 %17 %
02/10/20205.044.485.044.634.4988.0565.32-60.83100 %0.00000-0.001730.000000 %-26 %
01/10/20205.435.436.335.996.0391.9069.17-63.14100 %0.00000-0.001730.000000 %14 %
30/09/20205.105.105.405.335.3089.2066.47-61.17100 %0.00000-0.001730.000000 %10 %
29/09/20204.604.504.804.634.8087.4864.75-59.95100 %0.00000-0.001730.000000 %9 %
28/09/20204.404.404.404.404.4087.4764.74-60.34100 %0.00000-0.001730.000000 %-
26/08/20206.756.756.756.756.75---------
24/08/20206.756.756.756.756.75---------
23/07/20206.756.756.756.756.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
MGLUK919Americano22,980,25
MGLUK929Americano23,230,50
MGLUK939Americano23,480,75
MGLUK949Americano23,731,00
MGLUK959Americano23,981,25
MGLUK969Americano24,231,50
MGLUK979Americano24,481,75
MGLUK989Americano24,732,00
MGLUK999Americano24,982,25
MGLUK101Americano25,352,62
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
MGLUK900Americano22,48-0,25
MGLUK855Europeu21,35-1,38
MGLUK850Americano21,23-1,50
MGLUK840Americano20,98-1,75
MGLUK795Europeu19,85-2,88