MGLUK900 - Magazine Luiza
Opções
R$ 22,48
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 25,92
-0,18 (-0,69 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20203.023.023.023.023.0225.923.44-0.42------25 %
22/10/20204.003.504.003.834.0026.103.620.3885 %0.05677-0.029980.0156262 %-
20/10/20203.603.603.603.603.6026.043.560.0499 %0.01803-0.003130.0022025 %3 %
19/10/20203.983.503.983.903.5025.693.210.2986 %0.06505-0.020280.0157248 %-10 %
16/10/20203.553.503.883.563.8825.803.320.5681 %0.05950-0.030920.0198763 %8 %
15/10/20203.523.523.583.563.5825.513.030.5580 %0.06511-0.028350.0205858 %2 %
14/10/20205.003.505.004.373.5025.683.200.3086 %0.06517-0.018030.0169845 %-77 %
13/10/202013.0012.0015.9814.3915.18104.0081.52-66.34100 %0.00000-0.001710.000000 %-
09/10/20205.505.509.508.659.5098.1575.67-66.17100 %0.00000-0.001710.000000 %74 %
08/10/20205.205.205.805.245.4591.8769.39-63.94100 %0.00000-0.001710.000000 %8 %
07/10/20205.305.055.305.115.0588.9466.46-61.41100 %0.00000-0.001710.000000 %1 %
06/10/20206.005.006.005.505.0089.3066.82-61.82100 %0.00000-0.001710.000000 %-16 %
05/10/20205.405.305.935.565.9390.1467.66-61.73100 %0.00000-0.001710.000000 %12 %
02/10/20205.505.305.505.385.3088.0565.57-60.27100 %0.00000-0.001710.000000 %-
30/09/20205.615.615.615.615.6189.2066.72-61.11100 %0.00000-0.001710.000000 %6 %
29/09/20205.385.205.385.295.3087.4865.00-59.70100 %0.00000-0.001710.000000 %-12 %
28/09/20206.006.006.006.006.0087.4764.99-58.99100 %0.00000-0.001710.000000 %0 %
25/09/20204.804.806.255.016.0090.6368.15-62.15100 %0.00000-0.001710.000000 %25 %
24/09/20204.804.804.804.804.8089.3066.82-62.02100 %0.00000-0.001710.000000 %-11 %
23/09/20205.505.405.505.425.4086.4864.00-58.60100 %0.00000-0.001710.000000 %-3 %
22/09/20205.355.355.555.455.5589.4967.01-61.46100 %0.00000-0.001710.000000 %4 %
21/09/20205.025.025.325.315.3288.7066.22-60.90100 %0.00000-0.001710.000000 %-
25/08/20205.755.755.755.755.75---------
23/07/20205.755.755.755.755.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
MGLUK910Americano22,730,25
MGLUK919Americano22,980,50
MGLUK929Americano23,230,75
MGLUK939Americano23,481,00
MGLUK949Americano23,731,25
MGLUK959Americano23,981,50
MGLUK969Americano24,231,75
MGLUK979Americano24,482,00
MGLUK989Americano24,732,25
MGLUK999Americano24,982,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
MGLUK855Europeu21,35-1,13
MGLUK850Americano21,23-1,25
MGLUK840Americano20,98-1,50
MGLUK795Europeu19,85-2,63