JBSSW205 - JBS
Opções
R$ 19,96
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 21,30
-0,73 (-3,31 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,36
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,36
Valor Extrínseco
-25,30 %
Delta
0,13851
Gamma
-0,02263
Theta
0,01683
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.260.260.370.310.3721.300.000.37-25 %0.13852-0.022640.0168344 %48 %
22/10/20200.290.210.290.230.2522.030.000.25-18 %0.10270-0.018740.0144745 %-4 %
21/10/20200.250.200.260.240.2622.090.000.26-18 %0.09939-0.018340.0149645 %4 %
20/10/20200.320.240.360.290.2522.360.000.25-16 %0.08819-0.017560.0147346 %-34 %
19/10/20200.270.270.390.340.3822.140.000.38-20 %0.09206-0.021520.0173750 %41 %
16/10/20200.240.230.290.240.2723.200.000.27-14 %0.06340-0.018420.0146554 %-23 %
15/10/20200.550.320.550.390.3522.400.000.35-19 %0.08387-0.019160.0174249 %-35 %
14/10/20201.000.451.130.740.5421.480.000.54-27 %0.11036-0.021210.0211247 %-49 %
13/10/20201.251.061.401.211.0619.670.290.77-52 %0.17233-0.018330.0237239 %-
09/10/20201.141.091.381.201.3419.300.660.68-57 %0.15900-0.017670.0238541 %44 %
08/10/20201.100.931.151.010.9320.120.000.93-44 %0.15247-0.018190.0255140 %-13 %
07/10/20201.071.001.081.061.0719.960.001.07-47 %0.14507-0.018660.0259442 %1 %
06/10/20200.960.961.061.041.0620.110.001.06-44 %0.13575-0.019060.0264344 %13 %
05/10/20201.050.941.100.990.9420.460.000.94-40 %0.12724-0.018830.0267344 %-11 %
02/10/20200.900.901.061.031.0620.080.001.06-45 %0.13754-0.017580.0273242 %12 %
01/10/20201.030.951.100.980.9520.510.000.95-39 %0.12317-0.018070.0275744 %10 %
30/09/20200.910.861.040.870.8620.670.000.86-37 %0.12310-0.016960.0277542 %-16 %
29/09/20200.950.861.020.921.0220.360.001.02-41 %0.12442-0.017180.0285443 %7 %
28/09/20200.630.630.980.840.9520.620.000.95-38 %0.11707-0.017060.0287343 %27 %
25/09/20200.790.730.790.760.7521.600.000.75-29 %0.09073-0.017360.0273747 %14 %
24/09/20200.700.610.700.650.6621.660.000.66-28 %0.09371-0.015580.0271944 %-3 %
23/09/20200.650.650.680.650.6821.620.000.68-28 %0.09393-0.015370.0277344 %-
03/09/20200.750.750.750.750.75---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
JBSSW197Europeu19,71-0,25
JBSSW194Europeu19,46-0,50
JBSSW190Europeu18,96-1,00
JBSSW185Europeu18,46-1,50
JBSSW172Europeu17,21-2,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
JBSSW21Europeu20,460,50
JBSSW212Europeu20,710,75
JBSSW215Europeu20,961,00
JBSSW214Europeu21,461,50
JBSSW219Europeu21,962,00
JBSSW230Europeu22,462,50