ITUBW269 - Itaú Unibanco
Opções
R$ 26,81
Preço de Exercício
16/11/2020
Vencimento
19 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 24,89
-0,73 (-2,85 %)
27/10/2020 17:00
Calculadora Black & Scholes
R$ 2,15
Valor Teórico
R$ 1,92
Valor Intrínseco
R$ 0,23
Valor Extrínseco
-78,43 %
Delta
0,13344
Gamma
-0,02127
Theta
0,01683
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
27/10/20201.261.182.151.522.1524.891.920.23-78 %0.13344-0.021270.0168438 %28 %
26/10/20201.581.581.701.681.6825.621.190.49-66 %0.14990-0.028320.0224240 %4 %
23/10/20201.201.141.641.371.6125.441.370.24-75 %0.17196-0.017050.0201230 %18 %
22/10/20202.271.372.291.561.3725.771.040.33-69 %0.18835-0.018130.0232529 %-33 %
21/10/20202.232.052.232.102.0524.512.30-0.25------21 %
20/10/20203.002.553.002.712.6024.292.520.08-88 %0.10379-0.008920.0134630 %-27 %
19/10/20203.553.553.553.553.5523.363.450.10-88 %0.07696-0.010780.0127340 %-3 %
16/10/20203.593.503.653.503.6523.113.70-0.05-----12 %
15/10/20203.303.183.303.243.2523.493.32-0.07-----7 %
14/10/20203.022.993.153.043.0523.703.11-0.06-----0 %
13/10/20203.033.003.153.023.0423.773.040.00-94 %0.06946-0.002800.0090325 %-
09/10/20203.072.543.072.762.8724.002.810.06-89 %0.09250-0.005980.0146628 %0 %
08/10/20203.902.823.903.782.8724.072.740.13-85 %0.09969-0.008780.0184131 %-30 %
07/10/20203.833.834.144.084.1022.704.11-0.01-95 %0.04790-0.002300.0079230 %12 %
06/10/20203.743.513.743.643.6522.873.94-0.29------6 %
05/10/20204.073.894.073.983.8922.833.98-0.09-----0 %
02/10/20203.833.833.883.843.8822.594.22-0.34------13 %
01/10/20204.444.444.444.444.4422.524.290.15-86 %0.06611-0.009510.0172342 %5 %
30/09/20204.374.244.394.284.2422.504.31-0.07------4 %
29/09/20204.404.404.404.404.4022.404.41-0.01-94 %0.04791-0.002290.0094830 %18 %
28/09/20203.813.723.823.793.7222.903.91-0.19------
04/09/20202.902.902.902.902.90---------
18/08/20202.902.902.902.902.90---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITUBW259Europeu26,56-0,25
ITUBW237Europeu26,31-0,50
ITUBW253Europeu26,06-0,75
ITUBW227Europeu25,81-1,00
ITUBW256Europeu25,56-1,25
ITUBW231Europeu25,31-1,50
ITUBW249Europeu25,06-1,75
ITUBW238Europeu24,81-2,00
ITUBW246Europeu24,56-2,25
ITUBW226Europeu24,31-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBW268Europeu27,060,25
ITUBW254Europeu27,310,50
ITUBW264Europeu27,560,75
ITUBW267Europeu27,811,00
ITUBW281Europeu28,061,25
ITUBW284Europeu28,561,75
ITUBW283Europeu29,062,25
ITUBW289Europeu29,562,75