ITUBW197 - Itaú Unibanco
Opções
R$ 17,81
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 25,44
-0,33 (-1,28 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
-1,28 %
Delta
0,00781
Gamma
-0,00435
Theta
0,00208
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.020.010.0225.440.000.02-1 %0.00781-0.004360.0020867 %100 %
22/10/20200.020.010.020.010.0125.770.000.01-1 %0.00496-0.002360.0013161 %0 %
21/10/20200.020.010.020.010.0124.510.000.01-1 %0.00681-0.002160.0014853 %-50 %
20/10/20200.020.010.050.010.0224.290.000.02-1 %0.01043-0.003540.0024655 %0 %
19/10/20200.030.020.030.020.0223.360.000.02-2 %0.01364-0.003260.0027348 %-33 %
16/10/20200.030.030.030.030.0323.110.000.03-2 %0.01779-0.004220.0036949 %-40 %
15/10/20200.050.050.050.050.0523.490.000.05-3 %0.01964-0.006070.0049554 %150 %
14/10/20200.030.020.050.030.0223.700.000.02-2 %0.01230-0.002870.0028447 %-33 %
13/10/20200.030.030.030.030.0323.770.000.03-2 %0.01460-0.003790.0037349 %-
09/10/20200.040.020.040.020.0324.000.000.03-2 %0.01368-0.003520.0038149 %-25 %
08/10/20200.030.030.040.030.0424.070.000.04-3 %0.01524-0.004250.0046051 %-33 %
07/10/20200.060.060.060.060.0622.700.000.06-4 %0.02659-0.005260.0066145 %-40 %
06/10/20200.050.050.100.060.1022.870.000.10-6 %0.02965-0.007490.0087051 %43 %
05/10/20200.070.070.080.070.0722.830.000.07-5 %0.02689-0.005540.0073646 %0 %
02/10/20200.070.070.070.070.0722.590.000.07-5 %0.02897-0.005290.0076444 %-22 %
01/10/20200.110.090.110.090.0922.520.000.09-6 %0.03197-0.006150.0089045 %-25 %
30/09/20200.120.120.120.120.1222.500.000.12-7 %0.03468-0.007350.0104447 %0 %
29/09/20200.100.100.130.110.1222.400.000.12-7 %0.03575-0.007090.0106946 %50 %
28/09/20200.090.060.120.080.0822.900.000.08-5 %0.02743-0.005260.0084844 %-11 %
25/09/20200.100.090.100.090.0922.910.000.09-5 %0.02834-0.005580.0091445 %0 %
24/09/20200.110.070.110.090.0923.030.000.09-5 %0.02735-0.005460.0091845 %-25 %
23/09/20200.100.090.120.100.1222.480.000.12-7 %0.03482-0.006360.0112244 %33 %
22/09/20200.120.090.120.110.0923.100.000.09-5 %0.02678-0.005190.0093744 %-31 %
21/09/20200.130.130.130.130.1322.900.000.13-7 %0.03133-0.006560.0115846 %-7 %
18/09/20200.140.140.140.140.1423.100.000.14-7 %0.03013-0.006820.0119848 %40 %
17/09/20200.100.100.100.100.1023.690.000.10-5 %0.02350-0.005360.0098447 %-
14/09/20200.150.150.150.150.1524.050.000.15-6 %0.02399-0.006830.0122251 %0 %
11/09/20200.140.140.150.140.1523.630.000.15-7 %0.02659-0.006550.0126649 %-
08/09/20200.150.120.150.140.13---------
03/09/20200.090.090.110.100.11---------
27/08/20200.180.140.180.150.16---------
21/08/20200.250.160.250.190.16---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBW161Europeu18,060,25
ITUBW179Europeu18,560,75
ITUBW159Europeu18,811,00
ITUBW173Europeu19,061,25
ITUBW151Europeu19,311,50
ITUBW186Europeu19,561,75
ITUBW166Europeu19,812,00
ITUBW162Europeu20,062,25
ITUBW187Europeu20,312,50
ITUBW174Europeu20,562,75