ITUBK281 - Itaú Unibanco
Opções
R$ 28,06
Preço de Exercício
16/11/2020
Vencimento
27 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,21
0,85 (3,64 %)
20/10/2020 12:36
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
1,72 %
Delta
0,00769
Gamma
-0,00051
Theta
0,00076
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20200.020.010.050.020.0123.360.000.012 %0.01977-0.001850.0024530 %-50 %
16/10/20200.020.010.030.020.0223.110.000.022 %0.02622-0.003090.0037934 %-33 %
15/10/20200.030.030.100.040.0323.490.000.034 %0.03483-0.003990.0052833 %-40 %
14/10/20200.060.040.060.050.0523.700.000.055 %0.04508-0.005570.0074934 %0 %
13/10/20200.070.050.080.060.0523.770.000.055 %0.04598-0.005320.0077332 %-
09/10/20200.080.070.120.080.0924.000.000.098 %0.05881-0.007500.0113434 %13 %
08/10/20200.090.080.110.080.0824.070.000.088 %0.05814-0.006600.0110132 %-
05/10/20200.040.040.060.050.0522.830.000.055 %0.03652-0.004470.0075835 %-17 %
02/10/20200.060.060.060.060.0622.590.000.065 %0.03713-0.005020.0082837 %0 %
01/10/20200.060.060.060.060.0622.520.000.065 %0.03662-0.004880.0083437 %-
29/09/20200.060.010.060.050.0622.400.000.065 %0.03578-0.004620.0084736 %-40 %
28/09/20200.100.100.100.100.1022.900.000.108 %0.04679-0.006420.0120237 %25 %
25/09/20200.080.080.080.080.0822.910.000.087 %0.04390-0.005290.0108734 %-27 %
24/09/20200.110.110.110.110.1123.030.000.118 %0.04939-0.006470.0131736 %0 %
23/09/20200.100.100.110.100.1122.480.000.118 %0.04428-0.006470.0125139 %-8 %
22/09/20200.160.120.160.140.1223.100.000.129 %0.05129-0.006530.0142435 %-20 %
21/09/20200.150.150.150.150.1522.900.000.1510 %0.05184-0.007550.0156638 %0 %
18/09/20200.150.150.150.150.1523.100.000.1510 %0.05397-0.007300.0162336 %-
11/09/20200.300.300.300.300.3023.630.000.3016 %0.06572-0.010280.0243538 %0 %
10/09/20200.400.300.400.300.3023.910.000.3017 %0.06964-0.009880.0253836 %-25 %
09/09/20200.400.400.400.400.4024.430.000.4021 %0.07742-0.011320.0298535 %-
02/09/20200.360.360.360.360.36---------
31/08/20200.360.360.360.360.36---------3 %
28/08/20200.370.370.370.370.37---------
25/08/20200.400.400.400.400.40---------5 %
24/08/20200.420.420.420.420.42--------14 %
21/08/20200.420.370.420.380.37---------12 %
20/08/20200.350.350.420.370.42---------13 %
19/08/20200.480.480.480.480.48---------
28/07/20201.621.621.621.621.62---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITUBK284Americano28,560,50
ITUBK283Americano29,061,00
ITUBK289Americano29,561,50
ITUBK299Europeu29,811,75
ITUBK311Americano30,062,00
ITUBK314Europeu30,312,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBK267Europeu27,81-0,25
ITUBK264Americano27,56-0,50
ITUBK254Europeu27,31-0,75
ITUBK268Americano27,06-1,00
ITUBK269Europeu26,81-1,25
ITUBK259Americano26,56-1,50
ITUBK237Europeu26,31-1,75
ITUBK253Americano26,06-2,00
ITUBK227Europeu25,81-2,25
ITUBK256Americano25,56-2,50