ITUBK269 - Itaú Unibanco
Opções
R$ 26,81
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 25,77
1,26 (5,14 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,45
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,45
Valor Extrínseco
33,79 %
Delta
0,17043
Gamma
-0,02368
Theta
0,02399
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.140.140.460.300.4625.770.000.4634 %0.17043-0.023690.0240033 %254 %
21/10/20200.090.080.170.140.1324.510.000.1314 %0.11490-0.012000.0141630 %30 %
20/10/20200.080.080.110.090.1024.290.000.1011 %0.10133-0.009710.0125229 %100 %
19/10/20200.050.050.090.060.0523.360.000.056 %0.05986-0.006050.0077031 %0 %
16/10/20200.060.050.060.050.0523.110.000.056 %0.05512-0.005860.0075632 %-38 %
15/10/20200.100.080.100.090.0823.490.000.088 %0.07171-0.007710.0105132 %-33 %
14/10/20200.130.120.130.120.1223.700.000.1211 %0.08371-0.009700.0134333 %-20 %
13/10/20200.160.140.180.150.1523.770.000.1513 %0.08841-0.010810.0152533 %-
09/10/20200.220.180.270.210.2224.000.000.2217 %0.09774-0.012730.0190134 %5 %
08/10/20200.120.120.240.130.2124.070.000.2117 %0.10005-0.011800.0192732 %163 %
07/10/20200.100.080.100.090.0822.700.000.087 %0.05667-0.006410.0104834 %-33 %
06/10/20200.120.110.130.110.1222.870.000.1210 %0.06552-0.008220.0133235 %20 %
05/10/20200.100.100.100.100.1022.830.000.109 %0.06229-0.006990.0123633 %0 %
02/10/20200.130.100.160.130.1022.590.000.109 %0.05850-0.006870.0121434 %-9 %
01/10/20200.100.090.110.100.1122.520.000.119 %0.05884-0.007170.0128035 %-8 %
30/09/20200.120.120.120.120.1222.500.000.1210 %0.05976-0.007410.0135135 %9 %
29/09/20200.130.110.130.120.1122.400.000.119 %0.05720-0.006800.0129835 %-31 %
28/09/20200.220.150.220.190.1622.900.000.1612 %0.06972-0.008370.0167134 %14 %
25/09/20200.140.140.150.140.1422.910.000.1411 %0.06845-0.007400.0160232 %-26 %
24/09/20200.200.190.200.190.1923.030.000.1914 %0.07376-0.008860.0187934 %-
22/09/20200.240.240.280.250.2523.100.000.2516 %0.07670-0.010120.0216436 %4 %
21/09/20200.220.220.250.220.2422.900.000.2415 %0.07299-0.009740.0210736 %-14 %
18/09/20200.290.270.290.280.2823.100.000.2817 %0.07703-0.010420.0231236 %-
31/08/20200.630.610.630.620.61---------
27/08/20200.670.670.670.670.67--------16 %
26/08/20200.580.580.580.580.58---------
24/08/20200.700.700.700.700.70--------9 %
21/08/20200.650.640.650.640.64---------12 %
20/08/20200.560.540.730.600.73---------1 %
19/08/20200.820.740.840.790.74---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITUBK268Americano27,060,25
ITUBK254Europeu27,310,50
ITUBK264Americano27,560,75
ITUBK267Europeu27,811,00
ITUBK281Americano28,061,25
ITUBK284Americano28,561,75
ITUBK283Americano29,062,25
ITUBK289Americano29,562,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBK259Americano26,56-0,25
ITUBK237Europeu26,31-0,50
ITUBK253Americano26,06-0,75
ITUBK227Europeu25,81-1,00
ITUBK256Americano25,56-1,25
ITUBK231Europeu25,31-1,50
ITUBK249Americano25,06-1,75
ITUBK238Europeu24,81-2,00
ITUBK246Americano24,56-2,25
ITUBK226Europeu24,31-2,50