ITUBK256 - Itaú Unibanco
Opções
R$ 25,56
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 24,51
0,22 (0,91 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,41
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,41
Valor Extrínseco
32,53 %
Delta
0,17885
Gamma
-0,02071
Theta
0,02313
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.270.260.520.420.4124.510.000.4133 %0.17885-0.020710.0231331 %52 %
20/10/20200.160.160.340.290.2724.290.000.2726 %0.18299-0.015640.0212527 %80 %
19/10/20200.160.140.270.200.1523.360.000.1515 %0.12179-0.011780.0152930 %-6 %
16/10/20200.210.150.210.160.1623.110.000.1615 %0.11019-0.012110.0153332 %-30 %
15/10/20200.270.200.280.240.2323.490.000.2320 %0.12806-0.014100.0189632 %-26 %
14/10/20200.380.300.380.330.3123.700.000.3124 %0.13440-0.015990.0217933 %-14 %
13/10/20200.650.340.650.380.3623.770.000.3626 %0.13404-0.016760.0233134 %-
09/10/20200.410.350.630.480.5024.000.000.5031 %0.13276-0.018570.0266835 %2 %
08/10/20200.180.180.530.370.4924.070.000.4931 %0.13752-0.017410.0273533 %158 %
07/10/20200.220.180.240.200.1922.700.000.1915 %0.09635-0.010750.0176633 %-21 %
06/10/20200.260.220.320.260.2422.870.000.2418 %0.10225-0.011970.0200234 %-4 %
05/10/20200.220.190.270.230.2522.830.000.2518 %0.10089-0.011960.0205234 %4 %
02/10/20200.230.210.320.260.2422.590.000.2417 %0.09376-0.011540.0198835 %9 %
01/10/20200.220.170.220.200.2222.520.000.2216 %0.09175-0.010610.0194034 %-12 %
30/09/20200.230.210.250.230.2522.500.000.2517 %0.09141-0.011260.0205535 %14 %
29/09/20200.280.220.320.260.2222.400.000.2216 %0.08866-0.010110.0196734 %-31 %
28/09/20200.430.280.500.420.3222.900.000.3221 %0.10182-0.012060.0241834 %7 %
25/09/20200.310.280.310.290.3022.910.000.3020 %0.10280-0.011220.0241033 %-14 %
24/09/20200.330.330.420.390.3523.030.000.3523 %0.10497-0.011950.0259633 %17 %
23/09/20200.420.300.420.370.3022.480.000.3019 %0.09075-0.011120.0233935 %-33 %
22/09/20200.460.380.510.440.4523.100.000.4526 %0.10269-0.013320.0286635 %5 %
21/09/20200.390.370.470.400.4322.900.000.4324 %0.09799-0.012910.0280336 %-14 %
18/09/20200.560.480.560.500.5023.100.000.5027 %0.10035-0.013620.0301036 %-15 %
17/09/20200.610.560.620.600.5923.690.000.5931 %0.11347-0.013710.0336333 %-12 %
16/09/20200.800.670.800.730.6723.660.000.6733 %0.10709-0.014680.0345935 %-4 %
15/09/20200.770.690.770.710.7023.730.000.7034 %0.10736-0.014630.0354635 %0 %
14/09/20201.040.701.130.850.7024.050.000.7035 %0.11845-0.013570.0370632 %-
10/09/20201.501.501.501.501.5023.910.001.5043 %0.07371-0.022980.0398153 %-
08/09/20201.201.201.201.201.20---------
03/09/20201.601.601.601.601.60--------78 %
02/09/20200.900.900.900.900.90---------13 %
01/09/20201.041.031.041.031.03--------1 %
31/08/20201.000.981.021.011.02---------
26/08/20200.900.890.900.890.89---------
21/08/20201.061.061.061.061.06--------18 %
20/08/20200.890.850.900.890.90---------24 %
19/08/20201.181.171.191.181.18---------
17/08/20201.101.101.131.121.13---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITUBK227Europeu25,810,25
ITUBK253Americano26,060,50
ITUBK237Europeu26,310,75
ITUBK259Americano26,561,00
ITUBK269Europeu26,811,25
ITUBK268Americano27,061,50
ITUBK254Europeu27,311,75
ITUBK264Americano27,562,00
ITUBK267Europeu27,812,25
ITUBK281Americano28,062,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBK231Europeu25,31-0,25
ITUBK249Americano25,06-0,50
ITUBK238Europeu24,81-0,75
ITUBK246Americano24,56-1,00
ITUBK226Europeu24,31-1,25
ITUBK223Americano24,06-1,50
ITUBK209Europeu23,81-1,75
ITUBK216Americano23,56-2,00
ITUBK221Europeu23,31-2,25
ITUBK229Americano23,06-2,50