ITUBK246 - Itaú Unibanco
Opções
R$ 24,56
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 23,36
0,25 (1,08 %)
19/10/2020 16:54
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.440.340.440.380.3823.110.000.3829 %0.15224-0.018580.0222634 %-25 %
15/10/20200.470.460.560.500.5123.490.000.5135 %0.16101-0.019890.0251734 %-15 %
14/10/20200.730.580.730.640.6023.700.000.6039 %0.16265-0.020180.0268433 %-13 %
13/10/20201.050.651.050.720.6923.770.000.6941 %0.15403-0.021020.0279035 %-
09/10/20200.970.641.100.930.8524.000.000.8545 %0.14668-0.021260.0299036 %1 %
08/10/20200.350.350.930.720.8424.070.000.8445 %0.15262-0.019840.0306334 %121 %
07/10/20200.410.360.450.380.3822.700.000.3826 %0.12944-0.015100.0242034 %-17 %
06/10/20200.520.400.580.490.4622.870.000.4629 %0.13072-0.016130.0262135 %-6 %
05/10/20200.370.360.490.440.4922.830.000.4930 %0.12625-0.016400.0268236 %9 %
02/10/20200.450.400.600.470.4522.590.000.4528 %0.11936-0.015580.0260136 %15 %
01/10/20200.400.340.400.370.3922.520.000.3926 %0.12086-0.013870.0253934 %-11 %
30/09/20200.460.380.460.410.4422.500.000.4427 %0.11668-0.014630.0264136 %10 %
29/09/20200.520.400.520.420.4022.400.000.4025 %0.11554-0.013520.0259134 %-32 %
28/09/20200.750.510.880.690.5922.900.000.5933 %0.12109-0.015810.0301336 %16 %
25/09/20200.540.500.540.510.5122.910.000.5131 %0.12861-0.013900.0299132 %-14 %
24/09/20200.540.540.680.600.5923.030.000.5933 %0.12674-0.014630.0314633 %9 %
23/09/20200.650.510.680.600.5422.480.000.5429 %0.10968-0.014670.0294737 %-25 %
22/09/20200.670.620.800.700.7223.100.000.7236 %0.11841-0.015740.0333535 %6 %
21/09/20200.690.580.720.650.6822.900.000.6834 %0.11431-0.015290.0328636 %-9 %
18/09/20200.870.750.870.790.7523.100.000.7537 %0.11612-0.015430.0343535 %-21 %
17/09/20200.980.901.050.920.9523.690.000.9543 %0.12179-0.015810.0372834 %-14 %
16/09/20201.051.051.221.091.1123.660.001.1144 %0.10789-0.017520.0378538 %6 %
15/09/20201.131.051.131.061.0523.730.001.0544 %0.11487-0.016160.0384135 %-17 %
14/09/20201.101.101.291.281.2724.050.001.2748 %0.10881-0.017020.0397337 %-
31/08/20201.901.381.901.431.38---------
27/08/20201.551.551.551.551.55--------18 %
26/08/20201.311.311.311.311.31---------15 %
25/08/20201.551.551.551.551.55---------
21/08/20201.481.481.551.531.55--------1 %
20/08/20201.251.241.531.271.53---------5 %
19/08/20201.661.501.661.651.61---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITUBK238Europeu24,810,25
ITUBK249Americano25,060,50
ITUBK231Europeu25,310,75
ITUBK256Americano25,561,00
ITUBK253Americano26,061,50
ITUBK259Americano26,562,00
ITUBK269Europeu26,812,25
ITUBK268Americano27,062,50
ITUBK254Europeu27,312,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITUBK226Europeu24,31-0,25
ITUBK223Americano24,06-0,50
ITUBK209Europeu23,81-0,75
ITUBK216Americano23,56-1,00
ITUBK221Europeu23,31-1,25
ITUBK229Americano23,06-1,50
ITUBK206Europeu22,81-1,75
ITUBK224Americano22,56-2,00
ITUBK219Americano22,06-2,50