ITSAK145 - Itaú SA
Opções
R$ 14,01
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 9,84
-0,06 (-0,61 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.010.010.010.010.019.500.000.012 %0.02582-0.001920.0011165 %0 %
19/10/20200.010.010.010.010.019.220.000.012 %0.02429-0.001840.0010768 %-
14/10/20200.010.010.010.010.019.290.000.012 %0.02467-0.001600.0011762 %-
09/10/20200.010.010.010.010.019.360.000.012 %0.02507-0.001410.0012658 %-
01/10/20200.010.010.010.010.018.900.000.012 %0.02288-0.001170.0012858 %-
29/09/20200.010.010.010.010.018.820.000.012 %0.02256-0.001100.0013057 %0 %
28/09/20200.010.010.010.010.018.970.000.012 %0.02320-0.001070.0013654 %-
24/09/20200.010.010.010.010.019.030.000.012 %0.02348-0.001010.0014152 %0 %
23/09/20200.010.010.010.010.018.800.000.012 %0.02250-0.000990.0013754 %0 %
22/09/20200.010.010.010.010.018.980.000.012 %0.02326-0.000960.0014451 %0 %
21/09/20200.010.010.010.010.018.980.000.012 %0.02327-0.000930.0014551 %0 %
18/09/20200.010.010.010.010.018.990.000.012 %0.02332-0.000910.0014850 %0 %
17/09/20200.010.010.010.010.019.250.000.012 %0.02459-0.000880.0015747 %-50 %
16/09/20200.020.020.030.020.029.260.000.023 %0.03488-0.001490.0024951 %-
14/09/20200.020.020.020.020.029.380.000.023 %0.03577-0.001420.0026148 %0 %
11/09/20200.020.020.020.020.029.270.000.023 %0.03498-0.001400.0025849 %-33 %
10/09/20200.020.020.030.020.03--------0 %
09/09/20200.030.030.030.030.03---------
03/09/20200.030.030.030.030.03--------0 %
02/09/20200.030.030.030.030.03--------0 %
01/09/20200.030.030.030.030.03--------50 %
31/08/20200.030.020.030.020.02---------
26/08/20200.020.020.020.020.02---------
19/08/20200.020.020.020.020.02---------
17/08/20200.040.030.040.030.03--------0 %
14/08/20200.030.030.030.030.03---------
06/08/20200.100.100.100.100.10---------
31/07/20200.100.100.100.100.10---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITSAK14Americano14,510,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITSAK735Americano13,51-0,50
ITSAK135Americano13,01-1,00
ITSAK125Americano12,51-1,50
ITSAK127Europeu12,26-1,75
ITSAK120Americano12,01-2,00
ITSAK115Americano11,51-2,50