ITSAK115 - Itaú SA
Opções
R$ 11,51
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 9,84
-0,06 (-0,61 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.020.010.029.840.000.025 %0.11766-0.003160.0026438 %100 %
22/10/20200.010.010.020.010.019.900.000.013 %0.09383-0.001740.0018731 %-50 %
21/10/20200.010.010.020.010.029.540.000.025 %0.09686-0.002920.0025141 %0 %
20/10/20200.010.010.020.010.029.500.000.025 %0.09465-0.002780.0025441 %100 %
19/10/20200.010.010.020.010.019.220.000.013 %0.06036-0.001590.0015740 %-50 %
16/10/20200.010.010.020.010.029.070.000.024 %0.07571-0.002630.0023447 %100 %
15/10/20200.020.010.020.010.019.250.000.013 %0.06140-0.001450.0016738 %-50 %
14/10/20200.020.020.020.020.029.290.000.025 %0.08446-0.002360.0026241 %0 %
13/10/20200.020.010.020.010.029.320.000.025 %0.08585-0.002250.0027040 %-
09/10/20200.020.010.020.010.029.360.000.025 %0.08779-0.002070.0028537 %0 %
08/10/20200.020.020.020.020.029.330.000.025 %0.08643-0.002000.0028737 %-33 %
07/10/20200.020.020.030.020.038.900.000.036 %0.08215-0.002730.0032447 %50 %
06/10/20200.020.020.020.020.028.980.000.024 %0.07291-0.001930.0026841 %0 %
05/10/20200.020.020.020.020.028.960.000.024 %0.07229-0.001870.0027141 %100 %
02/10/20200.010.010.020.010.018.920.000.012 %0.05225-0.001060.0017836 %-50 %
01/10/20200.020.020.020.020.028.900.000.024 %0.07048-0.001760.0027540 %0 %
30/09/20200.020.020.030.020.028.800.000.024 %0.06760-0.001720.0027241 %100 %
29/09/20200.030.010.030.020.018.820.000.012 %0.05000-0.000970.0018136 %-50 %
28/09/20200.030.020.030.020.028.970.000.024 %0.07276-0.001600.0029438 %0 %
25/09/20200.020.020.030.020.029.020.000.024 %0.07445-0.001550.0030236 %-60 %
24/09/20200.070.020.070.030.059.030.000.058 %0.10220-0.003000.0050643 %150 %
23/09/20200.030.020.030.020.028.800.000.024 %0.06773-0.001500.0029238 %-33 %
22/09/20200.030.020.030.020.038.980.000.036 %0.08532-0.001960.0039238 %50 %
21/09/20200.030.020.040.030.028.980.000.024 %0.07324-0.001400.0031535 %0 %
18/09/20200.050.020.050.030.028.990.000.024 %0.07360-0.001370.0032034 %-75 %
17/09/20200.040.040.080.040.089.250.000.0811 %0.12481-0.003620.0071442 %100 %
16/09/20200.010.010.050.030.049.260.000.047 %0.10645-0.002140.0051935 %-
10/09/20200.120.120.120.120.12--------50 %
09/09/20200.080.080.080.080.08---------
03/09/20200.130.130.130.130.13--------63 %
02/09/20200.120.080.120.100.08---------33 %
01/09/20200.110.100.120.110.12--------9 %
31/08/20200.120.110.130.110.11---------8 %
28/08/20200.140.120.140.130.12--------0 %
27/08/20200.140.120.140.130.12--------0 %
26/08/20200.120.110.120.110.12---------20 %
25/08/20200.150.150.150.150.15--------0 %
24/08/20200.190.150.190.150.15--------0 %
21/08/20200.150.150.150.150.15---------6 %
20/08/20200.150.150.160.150.16---------16 %
19/08/20200.190.190.190.190.19---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
ITSAK120Americano12,010,50
ITSAK127Europeu12,260,75
ITSAK125Americano12,511,00
ITSAK135Americano13,011,50
ITSAK735Americano13,512,00
ITSAK145Americano14,012,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
ITSAK110Americano11,01-0,50
ITSAK108Europeu10,76-0,75
ITSAK105Americano10,51-1,00
ITSAK100Europeu9,96-1,55
ITSAK988Americano9,86-1,65
ITSAK968Americano9,66-1,85
ITSAK948Americano9,46-2,05
ITSAK930Americano9,26-2,25
ITSAK908Americano9,06-2,45
ITSAK888Americano8,86-2,65