GGBRW196 - Gerdau SA
Opções
R$ 19,68
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 23,18
0,12 (0,52 %)
22/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.180.180.180.180.1823.060.000.18-11 %0.05905-0.016460.0113853 %-
19/10/20200.180.180.250.230.2322.750.000.23-13 %0.06721-0.017030.0135551 %-12 %
16/10/20200.260.260.260.260.2622.820.000.26-14 %0.06557-0.017770.0144053 %-24 %
15/10/20200.410.340.410.350.3422.670.000.34-16 %0.06844-0.020070.0162755 %-11 %
14/10/20200.390.380.390.380.3822.110.000.38-19 %0.08301-0.019350.0179750 %-21 %
13/10/20200.490.480.490.480.4821.980.000.48-22 %0.08322-0.021360.0196153 %-
09/10/20200.500.490.500.490.4921.800.000.49-23 %0.08856-0.019450.0207750 %-
06/10/20200.470.470.520.470.4721.700.000.47-23 %0.09300-0.016660.0219145 %-8 %
05/10/20200.570.480.570.510.5121.800.000.51-23 %0.08740-0.017290.0224847 %-36 %
02/10/20200.890.800.890.800.8020.600.000.80-35 %0.11758-0.018120.0261944 %-11 %
01/10/20200.740.740.900.890.9020.750.000.90-34 %0.10255-0.019930.0266349 %20 %
30/09/20200.750.750.750.750.7520.800.000.75-33 %0.11177-0.017030.0266044 %-29 %
29/09/20200.850.851.060.861.0620.210.001.06-40 %0.11392-0.018530.0281047 %23 %
28/09/20200.860.860.860.860.8620.540.000.86-36 %0.11496-0.016670.0280043 %-8 %
25/09/20200.930.930.930.930.9320.510.000.93-36 %0.11042-0.017090.0285445 %-
23/09/20201.101.101.101.101.1020.650.001.10-36 %0.09309-0.019120.0294151 %7 %
22/09/20201.031.031.031.031.0320.720.001.03-35 %0.09479-0.017960.0296449 %-
15/09/20201.111.031.111.071.0321.450.001.03-30 %0.07384-0.018190.0307054 %-17 %
14/09/20201.241.241.241.241.2420.280.001.24-39 %0.09718-0.016220.0323447 %10 %
11/09/20201.131.131.131.131.1319.910.001.13-43 %0.12199-0.013020.0327839 %-18 %
10/09/20201.211.201.371.251.3719.850.001.37-44 %0.10488-0.014970.0331245 %-
08/09/20201.511.511.511.511.51---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
GGBRW194Europeu19,43-0,25
GGBRW191Europeu19,18-0,50
GGBRW189Europeu18,93-0,75
GGBRW186Europeu18,68-1,00
GGBRW184Europeu18,43-1,25
GGBRW181Europeu18,18-1,50
GGBRW179Europeu17,93-1,75
GGBRW176Europeu17,68-2,00
GGBRW174Europeu17,43-2,25
GGBRW172Europeu17,18-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
GGBRW199Europeu19,930,25
GGBRW201Europeu20,180,50
GGBRW204Europeu20,430,75
GGBRW206Europeu20,681,00
GGBRW209Europeu20,931,25
GGBRW211Europeu21,181,50
GGBRW214Europeu21,431,75
GGBRW216Europeu21,682,00
GGBRW219Europeu21,932,25
GGBRW221Europeu22,182,50