GGBRW191 - Gerdau SA
Opções
R$ 19,18
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 22,82
0,15 (0,66 %)
16/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.180.160.180.170.1622.820.000.16-10 %0.05273-0.013250.0111451 %-27 %
15/10/20200.350.220.370.350.2222.670.000.22-12 %0.05738-0.015610.0131453 %-31 %
14/10/20200.300.300.320.300.3222.110.000.32-16 %0.06996-0.018290.0160253 %0 %
13/10/20200.350.320.370.350.3221.980.000.32-17 %0.07334-0.017260.0165451 %-
08/10/20200.250.250.250.250.2522.250.000.25-14 %0.06681-0.013320.0158046 %-17 %
07/10/20200.280.280.300.280.3022.400.000.30-15 %0.06318-0.014780.0169050 %-27 %
06/10/20200.370.370.410.370.4121.700.000.41-20 %0.07874-0.016310.0199149 %-2 %
05/10/20200.420.420.420.420.4221.800.000.42-19 %0.07556-0.016220.0202249 %-35 %
02/10/20200.660.650.660.650.6520.600.000.65-29 %0.10574-0.017490.0243446 %-
30/09/20200.550.550.650.570.6520.800.000.65-28 %0.09729-0.017080.0247947 %-20 %
29/09/20200.750.750.850.790.8120.210.000.81-34 %0.11091-0.017130.0266145 %13 %
28/09/20200.660.660.720.690.7220.540.000.72-30 %0.10299-0.016430.0262545 %-
22/09/20200.900.900.900.900.9020.720.000.90-31 %0.08560-0.017940.0280951 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
GGBRW189Europeu18,93-0,25
GGBRW186Europeu18,68-0,50
GGBRW184Europeu18,43-0,75
GGBRW181Europeu18,18-1,00
GGBRW179Europeu17,93-1,25
GGBRW176Europeu17,68-1,50
GGBRW174Europeu17,43-1,75
GGBRW172Europeu17,18-2,00
GGBRW169Europeu16,93-2,25
GGBRW166Europeu16,68-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
GGBRW194Europeu19,430,25
GGBRW196Europeu19,680,50
GGBRW199Europeu19,930,75
GGBRW201Europeu20,181,00
GGBRW204Europeu20,431,25
GGBRW206Europeu20,681,50
GGBRW209Europeu20,931,75
GGBRW211Europeu21,182,00
GGBRW214Europeu21,432,25
GGBRW216Europeu21,682,50