EQTLW205 - Equatorial
Opções
R$ 20,18
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,85
-0,05 (-0,24 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,40
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,40
Valor Extrínseco
-33,08 %
Delta
0,20193
Gamma
-0,01858
Theta
0,01925
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.550.370.570.410.4120.850.000.41-33 %0.20193-0.018590.0192534 %-7 %
21/10/20200.440.430.470.440.4420.900.000.44-33 %0.18760-0.018850.0198335 %10 %
20/10/20200.400.400.410.400.4021.160.000.40-29 %0.16574-0.018210.0195636 %-9 %
19/10/20200.520.440.520.470.4420.920.000.44-33 %0.18471-0.017060.0208534 %-28 %
16/10/20200.610.610.610.610.6120.770.000.61-37 %0.16712-0.019650.0221838 %2 %
15/10/20200.640.600.660.630.6020.860.000.60-36 %0.16007-0.019130.0225439 %7 %
14/10/20200.610.520.610.550.5620.880.000.56-35 %0.16489-0.017460.0229036 %-26 %
13/10/20200.750.750.760.750.7620.600.000.76-40 %0.15704-0.019170.0241240 %-
09/10/20200.690.690.690.690.6920.870.000.69-36 %0.14506-0.018050.0246839 %8 %
08/10/20200.630.630.640.630.6421.250.000.64-32 %0.12528-0.018350.0244042 %-2 %
07/10/20200.600.600.670.650.6521.080.000.65-34 %0.13486-0.017070.0251739 %30 %
06/10/20200.500.500.500.500.5021.360.000.50-29 %0.13341-0.014670.0243636 %-11 %
05/10/20200.700.510.720.540.5621.630.000.56-28 %0.11174-0.016360.0246141 %-26 %
02/10/20200.760.760.760.760.7621.030.000.76-35 %0.12546-0.017080.0268441 %3 %
01/10/20200.740.740.740.740.7421.450.000.74-31 %0.10587-0.018010.0266045 %-3 %
30/09/20200.790.760.810.790.7621.180.000.76-34 %0.11701-0.016690.0274742 %27 %
29/09/20200.600.560.610.580.6021.610.000.60-29 %0.10921-0.015050.0264740 %5 %
28/09/20200.440.430.610.500.5721.800.000.57-27 %0.10277-0.014640.0262940 %39 %
25/09/20200.410.410.410.410.4122.600.000.41-20 %0.08184-0.012900.0234341 %-13 %
24/09/20200.490.450.510.490.4722.450.000.47-22 %0.08415-0.013490.0248241 %-
22/09/20200.380.380.380.380.3822.590.000.38-19 %0.08306-0.011270.0239338 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
EQTLW196Europeu19,68-0,50
EQTLW182Europeu17,93-2,25
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
EQTLW206Europeu20,680,50
EQTLW211Europeu21,181,00
EQTLW216Europeu21,681,50
EQTLW221Europeu22,182,00
EQTLW226Europeu22,682,50