COGNW940 - Kroton
Opções
R$ 9,40
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20204.554.534.554.544.534.854.55-0.02-100 %0.000000.000720.000000 %2 %
22/10/20204.464.354.464.424.464.914.49-0.03-100 %0.000000.000720.000000 %4 %
21/10/20204.304.304.304.304.305.044.36-0.06-100 %0.000000.000720.000000 %-3 %
20/10/20204.504.454.534.494.454.944.46-0.01-99 %0.01936-0.000110.0003396 %-3 %
19/10/20204.594.594.594.594.594.814.590.00-97 %0.04054-0.001700.00083116 %4 %
16/10/20204.404.404.544.464.414.834.57-0.16-100 %0.000000.000720.000000 %1 %
15/10/20204.214.104.364.274.365.044.360.00-97 %0.04366-0.001630.00098105 %4 %
14/10/20204.114.034.214.104.215.224.180.03-93 %0.07056-0.004400.00199118 %1 %
13/10/20204.174.004.194.124.185.214.19-0.01-98 %0.02993-0.000430.0006486 %-
09/10/20204.003.924.154.124.155.254.150.00-97 %0.04871-0.001530.0012493 %5 %
08/10/20204.083.964.084.023.965.384.02-0.06------5 %
07/10/20204.154.144.184.144.175.204.20-0.03-----0 %
06/10/20204.003.954.174.084.175.244.160.01-95 %0.06052-0.002260.0017897 %4 %
05/10/20204.134.004.134.074.005.314.09-0.09-100 %0.000000.000720.000000 %-
01/10/20204.054.054.054.054.055.523.880.17-83 %0.10234-0.009400.00495130 %-4 %
30/09/20204.004.004.204.124.205.184.22-0.02-99 %0.020240.000240.0004668 %-
28/09/20203.993.994.153.994.005.334.07-0.07------
24/09/20203.903.903.903.903.905.503.900.00-96 %0.05940-0.001340.0019677 %3 %
23/09/20203.793.793.793.793.795.513.89-0.10------
21/09/20204.004.004.024.014.025.563.840.18-82 %0.10357-0.007810.00575118 %9 %
18/09/20203.653.653.703.693.705.533.87-0.17-100 %0.000000.000720.000000 %-
16/09/20203.523.483.563.513.565.833.57-0.01-96 %0.05734-0.000730.0019862 %-1 %
15/09/20203.403.403.603.403.605.803.600.00-95 %0.06760-0.001230.0025467 %6 %
14/09/20203.453.403.453.423.405.983.42-0.02-97 %0.04661-0.000190.0015253 %-
09/09/20203.403.403.493.443.49--------9 %
08/09/20203.203.203.203.203.20---------
28/08/20203.303.303.403.343.40---------
31/07/20201.201.201.201.201.20---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW900Europeu9,00-0,40
COGNW890Europeu8,90-0,50
COGNW880Europeu8,80-0,60
COGNW870Europeu8,70-0,70
COGNW860Europeu8,60-0,80
COGNW850Europeu8,50-0,90
COGNW840Europeu8,40-1,00
COGNW830Europeu8,30-1,10
COGNW820Europeu8,20-1,20
COGNW810Europeu8,10-1,30
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW105Europeu10,501,10
COGNW110Europeu11,001,60
COGNW112Europeu11,251,85
COGNW120Europeu12,002,60