COGNW850 - Kroton
Opções
R$ 8,50
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,94
0,13 (2,70 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 3,58
Valor Teórico
R$ 3,56
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-93,49 %
Delta
0,07951
Gamma
-0,00470
Theta
0,00168
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20203.603.603.703.663.704.943.560.14-93 %0.07952-0.004710.00169120 %0 %
19/10/20203.503.503.703.683.704.813.690.01-96 %0.06242-0.002690.00121110 %2 %
16/10/20203.463.443.643.563.644.833.67-0.03-----5 %
15/10/20203.303.263.473.333.475.043.460.01-95 %0.06672-0.002480.0014098 %6 %
14/10/20203.203.153.293.253.275.223.28-0.01-99 %0.03181-0.000190.0005471 %0 %
13/10/20203.203.193.293.253.275.213.29-0.02------
09/10/20203.082.943.253.153.255.253.250.00-96 %0.05986-0.001330.0012979 %6 %
08/10/20203.103.083.213.133.085.383.12-0.04------6 %
07/10/20203.203.203.293.253.285.203.30-0.02-----6 %
06/10/20203.103.103.133.103.105.243.26-0.16-100 %0.000000.000650.000000 %-2 %
05/10/20203.303.153.303.293.155.313.19-0.04-----2 %
02/10/20202.992.993.103.083.105.403.100.00-96 %0.06728-0.001230.0016471 %0 %
01/10/20203.103.103.103.103.105.522.980.12-84 %0.12044-0.006900.00464103 %-6 %
30/09/20203.263.203.303.253.305.183.32-0.02-100 %0.014790.000440.0002652 %3 %
29/09/20203.183.173.273.193.205.213.29-0.09-----7 %
28/09/20202.902.902.992.972.995.333.17-0.18-100 %0.000000.000650.000000 %-
24/09/20202.962.962.992.962.995.503.00-0.01-97 %0.05905-0.000540.0014859 %1 %
23/09/20202.982.962.982.962.965.512.99-0.03-----0 %
22/09/20202.812.812.972.892.975.672.830.14-82 %0.12614-0.006190.0056594 %5 %
21/09/20203.152.833.153.122.835.562.94-0.11------4 %
18/09/20202.762.762.952.812.955.532.97-0.02-98 %0.041070.000060.0009749 %7 %
17/09/20202.762.762.762.762.765.772.730.03-91 %0.10801-0.002320.0037765 %-
14/09/20202.682.622.682.672.625.982.520.10-84 %0.13347-0.004200.0059472 %-6 %
11/09/20202.702.702.802.742.805.702.800.00-94 %0.08610-0.001030.0027456 %-
09/09/20202.602.602.602.602.605.902.600.00-94 %0.09348-0.000990.0030451 %-
04/09/20202.612.542.612.582.57---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW840Europeu8,40-0,10
COGNW830Europeu8,30-0,20
COGNW820Europeu8,20-0,30
COGNW810Europeu8,10-0,40
COGNW800Europeu8,00-0,50
COGNW790Europeu7,90-0,60
COGNW780Europeu7,80-0,70
COGNW770Europeu7,70-0,80
COGNW760Europeu7,60-0,90
COGNW750Europeu7,50-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW860Europeu8,600,10
COGNW870Europeu8,700,20
COGNW880Europeu8,800,30
COGNW890Europeu8,900,40
COGNW900Europeu9,000,50
COGNW940Europeu9,400,90
COGNW105Europeu10,502,00
COGNW110Europeu11,002,50
COGNW112Europeu11,252,75