COGNW760 - Kroton
Opções
R$ 7,60
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20202.702.702.702.702.704.852.75-0.05-100 %0.000000.000580.000000 %1 %
22/10/20202.682.682.682.682.684.912.69-0.01-----6 %
21/10/20202.692.542.692.572.545.042.56-0.02------7 %
20/10/20202.722.722.722.722.724.942.660.06-89 %0.12215-0.006980.00249115 %1 %
19/10/20202.702.702.702.702.704.812.79-0.09-100 %0.000000.000580.000000 %-1 %
16/10/20202.512.512.732.652.734.832.77-0.04-----6 %
15/10/20202.362.362.582.472.585.042.560.02-93 %0.10104-0.003090.0018686 %9 %
14/10/20202.282.262.392.332.375.222.38-0.01-99 %0.037630.000000.0004954 %0 %
13/10/20202.382.232.382.292.385.212.39-0.01-99 %0.04097-0.000050.0005554 %-
09/10/20202.142.102.362.192.365.252.350.01-94 %0.09920-0.001910.0018769 %9 %
08/10/20202.442.162.452.232.165.382.22-0.06------9 %
07/10/20202.372.372.372.372.375.202.40-0.03-----2 %
06/10/20202.002.002.322.302.325.242.36-0.04-----2 %
05/10/20202.282.282.282.282.285.312.29-0.01-98 %0.05995-0.000260.0009851 %9 %
02/10/20202.092.092.092.092.095.402.20-0.11-----0 %
01/10/20202.172.102.322.242.105.522.080.02-92 %0.12795-0.002130.0028660 %-11 %
30/09/20202.352.352.362.352.365.182.42-0.06------
25/09/20202.002.002.002.002.005.582.02-0.02-100 %0.020330.000460.0002731 %-2 %
24/09/20202.052.052.052.052.055.502.10-0.05------
22/09/20201.861.861.861.861.865.671.93-0.07------
15/09/20201.801.751.801.791.755.801.80-0.05-----3 %
14/09/20201.691.691.701.691.705.981.620.08-83 %0.19050-0.003140.0062053 %-6 %
11/09/20201.801.801.801.801.805.701.90-0.10-----0 %
10/09/20201.801.801.801.801.80--------3 %
09/09/20201.751.751.751.751.75---------
31/08/20201.701.701.701.701.70---------
27/08/20201.701.701.701.701.70---------
21/08/20201.451.451.451.451.45--------21 %
20/08/20201.201.201.201.201.20---------
17/08/20201.081.081.081.081.08---------
13/08/20201.001.001.001.001.00---------
07/08/20200.800.800.800.800.80---------
04/08/20200.800.800.800.800.80---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW750Europeu7,50-0,10
COGNW740Europeu7,40-0,20
COGNW730Europeu7,30-0,30
COGNW720Europeu7,20-0,40
COGNW710Europeu7,10-0,50
COGNW700Europeu7,00-0,60
COGNW690Europeu6,90-0,70
COGNW680Europeu6,80-0,80
COGNW670Europeu6,70-0,90
COGNW660Europeu6,60-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW770Europeu7,700,10
COGNW780Europeu7,800,20
COGNW790Europeu7,900,30
COGNW800Europeu8,000,40
COGNW810Europeu8,100,50
COGNW820Europeu8,200,60
COGNW830Europeu8,300,70
COGNW840Europeu8,400,80
COGNW850Europeu8,500,90
COGNW860Europeu8,601,00