COGNW660 - Kroton
Opções
R$ 6,60
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,94
0,13 (2,70 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 1,73
Valor Teórico
R$ 1,66
Valor Intrínseco
R$ 0,07
Valor Extrínseco
-85,65 %
Delta
0,18852
Gamma
-0,00669
Theta
0,00301
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20201.731.731.731.731.734.941.660.07-86 %0.18853-0.006690.0030190 %-5 %
19/10/20201.701.701.821.701.824.811.790.03-91 %0.15547-0.003770.0021679 %3 %
16/10/20201.701.661.821.701.764.831.77-0.01-100 %0.019430.000360.0001440 %14 %
15/10/20201.501.361.611.491.555.041.56-0.01-99 %0.034040.000280.0002636 %10 %
14/10/20201.351.261.431.371.415.221.380.03-90 %0.19973-0.003070.0027958 %-1 %
13/10/20201.371.281.441.421.435.211.390.04-88 %0.20698-0.003520.0031461 %-
09/10/20201.171.171.391.221.395.251.350.04-88 %0.21338-0.003240.0033557 %11 %
08/10/20201.391.201.391.271.255.381.220.03-89 %0.22719-0.002550.0033249 %-11 %
07/10/20201.371.371.441.431.405.201.400.00-95 %0.14330-0.000830.0017442 %2 %
06/10/20201.241.211.441.321.375.241.360.01-93 %0.17814-0.001430.0024445 %10 %
05/10/20201.331.251.351.311.255.311.29-0.04------2 %
02/10/20201.241.241.271.261.275.401.200.07-83 %0.24785-0.003740.0047155 %-4 %
01/10/20201.361.321.361.321.325.521.080.24-69 %0.23260-0.007850.0067678 %-6 %
30/09/20201.361.361.431.371.405.181.42-0.02-----0 %
29/09/20201.341.341.451.431.405.211.390.01-92 %0.17942-0.001280.0027443 %5 %
28/09/20201.331.331.331.331.335.331.270.06-84 %0.23563-0.003070.0046952 %21 %
25/09/20201.111.061.121.091.105.581.020.08-80 %0.28318-0.003330.0057247 %-8 %
24/09/20201.101.101.201.151.205.501.100.10-79 %0.26428-0.003830.0059653 %12 %
23/09/20201.111.071.121.081.075.511.09-0.02------12 %
22/09/20201.221.221.221.221.225.670.930.29-66 %0.23584-0.006970.0080471 %6 %
21/09/20201.151.151.151.151.155.561.040.11-77 %0.27346-0.003700.0065251 %0 %
18/09/20201.051.051.151.121.155.531.070.08-80 %0.27286-0.002970.0060346 %10 %
17/09/20201.001.001.051.021.055.770.830.22-68 %0.27444-0.005170.0082656 %5 %
16/09/20200.900.851.000.891.005.830.770.23-67 %0.28121-0.005070.0085755 %-
14/09/20200.880.800.900.890.905.980.620.28-63 %0.28742-0.005190.0093953 %-18 %
11/09/20201.001.001.101.021.105.700.900.20-70 %0.26946-0.004530.0083454 %21 %
10/09/20200.910.910.910.910.915.880.720.19-68 %0.31016-0.003980.0088846 %-
08/09/20200.800.800.850.820.846.150.450.39-56 %0.26852-0.005560.0104755 %-
04/09/20200.900.900.930.910.92---------12 %
03/09/20201.051.051.051.051.05--------5 %
02/09/20201.051.001.051.021.00--------33 %
01/09/20201.100.751.101.010.75---------32 %
31/08/20201.041.041.101.091.10--------57 %
28/08/20200.970.700.970.700.70---------
25/08/20200.790.790.880.790.88--------14 %
24/08/20200.750.750.770.760.77---------8 %
21/08/20200.840.840.840.840.84--------14 %
20/08/20200.770.740.770.760.74--------0 %
19/08/20200.770.730.770.740.74---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW650Europeu6,50-0,10
COGNW640Europeu6,40-0,20
COGNW630Europeu6,30-0,30
COGNW620Europeu6,20-0,40
COGNW610Europeu6,10-0,50
COGNW600Europeu6,00-0,60
COGNW590Europeu5,90-0,70
COGNW580Europeu5,80-0,80
COGNW570Europeu5,70-0,90
COGNW560Europeu5,60-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW670Europeu6,700,10
COGNW680Europeu6,800,20
COGNW690Europeu6,900,30
COGNW700Europeu7,000,40
COGNW710Europeu7,100,50
COGNW720Europeu7,200,60
COGNW730Europeu7,300,70
COGNW740Europeu7,400,80
COGNW750Europeu7,500,90
COGNW760Europeu7,601,00