COGNW640 - Kroton
Opções
R$ 6,40
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 4,85
-0,06 (-1,22 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.501.501.501.501.504.851.55-0.05-----1 %
22/10/20201.481.451.501.491.484.911.49-0.01------3 %
21/10/20201.521.521.521.521.525.041.360.16-76 %0.22079-0.011500.00406105 %-1 %
20/10/20201.471.471.571.521.534.941.460.07-85 %0.21081-0.006430.0031284 %-
16/10/20201.531.501.601.501.604.831.570.03-90 %0.17715-0.003460.0023370 %21 %
15/10/20201.111.111.401.321.325.041.36-0.04-----7 %
14/10/20201.131.121.241.181.235.221.180.05-86 %0.24683-0.004010.0034759 %-2 %
13/10/20201.221.221.251.231.255.211.190.06-84 %0.24841-0.004330.0037661 %-
09/10/20200.990.981.171.061.105.251.15-0.05-----2 %
08/10/20201.161.071.171.091.085.381.020.06-83 %0.28411-0.003670.0043351 %-11 %
07/10/20201.211.211.211.211.215.201.200.01-92 %0.20237-0.001400.0024642 %-
05/10/20201.251.181.251.211.185.311.090.09-80 %0.26886-0.004390.0050058 %11 %
02/10/20200.950.951.061.041.065.401.000.06-83 %0.28963-0.003190.0047347 %6 %
01/10/20201.121.001.121.001.005.520.880.12-76 %0.30681-0.004630.0060653 %-
29/09/20201.211.211.211.211.215.211.190.02-90 %0.22734-0.001640.0033742 %-
24/09/20201.001.001.001.001.005.500.900.10-77 %0.30862-0.003580.0062347 %-2 %
23/09/20201.001.001.021.011.025.510.890.13-75 %0.30026-0.004120.0067351 %-
21/08/20200.730.730.730.730.73--------22 %
20/08/20200.600.600.600.600.60---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW630Europeu6,30-0,10
COGNW620Europeu6,20-0,20
COGNW610Europeu6,10-0,30
COGNW600Europeu6,00-0,40
COGNW590Europeu5,90-0,50
COGNW580Europeu5,80-0,60
COGNW570Europeu5,70-0,70
COGNW560Europeu5,60-0,80
COGNW550Europeu5,50-0,90
COGNW540Europeu5,40-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW650Europeu6,500,10
COGNW660Europeu6,600,20
COGNW670Europeu6,700,30
COGNW680Europeu6,800,40
COGNW690Europeu6,900,50
COGNW700Europeu7,000,60
COGNW710Europeu7,100,70
COGNW720Europeu7,200,80
COGNW730Europeu7,300,90
COGNW740Europeu7,401,00