COGNW620 - Kroton
Opções
R$ 6,20
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 5,04
0,10 (2,02 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 1,26
Valor Teórico
R$ 1,16
Valor Intrínseco
R$ 0,10
Valor Extrínseco
-80,18 %
Delta
0,25660
Gamma
-0,00798
Theta
0,00367
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20201.401.201.401.331.265.041.160.10-80 %0.25660-0.007990.0036882 %-
16/10/20201.261.261.401.311.404.831.370.03-90 %0.20258-0.003310.0024464 %16 %
15/10/20201.061.051.211.171.215.041.160.05-86 %0.25187-0.004160.0032961 %15 %
14/10/20200.970.931.081.001.055.220.980.07-82 %0.29531-0.004680.0040758 %-1 %
13/10/20201.050.961.081.051.065.210.990.07-82 %0.29297-0.004510.0041457 %-
09/10/20200.850.801.050.891.055.250.950.10-78 %0.29821-0.005180.0048660 %28 %
08/10/20200.820.820.820.820.825.380.820.00-94 %0.25990-0.000660.0021528 %-22 %
07/10/20201.001.001.051.011.055.201.000.05-84 %0.28893-0.003130.0040749 %-
05/10/20200.990.991.101.031.045.310.890.15-73 %0.29466-0.005750.0059162 %11 %
02/10/20200.880.880.940.900.945.400.800.14-73 %0.31996-0.005120.0061356 %2 %
01/10/20200.980.920.980.950.925.520.680.24-65 %0.29826-0.006780.0071264 %-
24/09/20200.850.800.850.840.805.500.700.10-75 %0.37202-0.003280.0065641 %-
22/09/20200.850.850.850.850.855.670.530.32-60 %0.28866-0.006330.0084661 %-
18/09/20200.800.800.850.810.855.530.670.18-68 %0.33189-0.004310.0077949 %-
16/09/20200.590.590.590.590.595.830.370.22-61 %0.40362-0.003930.0090740 %-18 %
15/09/20200.690.690.740.700.725.800.400.32-58 %0.31698-0.005190.0093152 %-
31/08/20200.810.810.810.810.81---------
24/08/20200.550.550.570.550.57---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
COGNW610Europeu6,10-0,10
COGNW600Europeu6,00-0,20
COGNW590Europeu5,90-0,30
COGNW580Europeu5,80-0,40
COGNW570Europeu5,70-0,50
COGNW560Europeu5,60-0,60
COGNW550Europeu5,50-0,70
COGNW540Europeu5,40-0,80
COGNW530Europeu5,30-0,90
COGNW520Europeu5,20-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
COGNW630Europeu6,300,10
COGNW640Europeu6,400,20
COGNW650Europeu6,500,30
COGNW660Europeu6,600,40
COGNW670Europeu6,700,50
COGNW680Europeu6,800,60
COGNW690Europeu6,900,70
COGNW700Europeu7,000,80
COGNW710Europeu7,100,90
COGNW720Europeu7,201,00